38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,923 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,360 | 3,325 | 3,350 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,175 | 3,030 | 3,075 | -60 | -1.9 | 6,500 | |
3,155 | 3,190 | 3,110 | 3,135 | +20 | +0.6 | 9,700 | |
3,010 | 3,145 | 3,005 | 3,115 | +105 | +3.5 | 12,700 | |
3,010 | 3,010 | 2,986 | 3,010 | 0 | 0.0 | 1,500 | |
2,980 | 3,010 | 2,973 | 3,010 | +10 | +0.3 | 1,200 | |
2,960 | 3,000 | 2,960 | 3,000 | 0 | 0.0 | 600 | |
2,977 | 3,000 | 2,968 | 3,000 | +73 | +2.5 | 2,200 | |
3,000 | 3,015 | 2,925 | 2,927 | -73 | -2.4 | 1,400 | |
3,015 | 3,025 | 2,965 | 3,000 | -10 | -0.3 | 4,300 | |
2,994 | 3,045 | 2,994 | 3,010 | +16 | +0.5 | 3,800 | |
2,997 | 2,997 | 2,953 | 2,994 | +26 | +0.9 | 2,500 | |
2,971 | 2,994 | 2,933 | 2,968 | +47 | +1.6 | 1,700 | |
2,907 | 2,960 | 2,907 | 2,921 | +14 | +0.5 | 6,600 | |
2,895 | 2,914 | 2,862 | 2,907 | +12 | +0.4 | 50,000 | |
2,901 | 2,915 | 2,835 | 2,895 | +1 | 0.0 | 3,700 | |
2,850 | 2,895 | 2,850 | 2,894 | +44 | +1.5 | 3,100 | |
2,813 | 2,861 | 2,812 | 2,850 | +37 | +1.3 | 900 | |
2,840 | 2,841 | 2,813 | 2,813 | -21 | -0.7 | 1,800 | |
2,836 | 2,841 | 2,800 | 2,834 | +21 | +0.7 | 34,300 | |
2,800 | 2,823 | 2,790 | 2,813 | -18 | -0.6 | 4,500 | |
2,868 | 2,868 | 2,802 | 2,831 | -40 | -1.4 | 4,800 | |
2,881 | 2,881 | 2,859 | 2,871 | -21 | -0.7 | 2,000 | |
2,884 | 2,932 | 2,850 | 2,892 | +8 | +0.3 | 1,400 | |
2,880 | 2,884 | 2,852 | 2,884 | -31 | -1.1 | 2,400 | |
2,921 | 2,921 | 2,880 | 2,915 | -47 | -1.6 | 3,500 | |
2,963 | 3,000 | 2,956 | 2,962 | -37 | -1.2 | 2,000 | |
2,890 | 3,100 | 2,885 | 2,999 | +109 | +3.8 | 11,600 | |
2,878 | 2,905 | 2,878 | 2,890 | +3 | +0.1 | 1,600 | |
2,918 | 2,918 | 2,887 | 2,887 | -31 | -1.1 | 1,000 | |
2,908 | 2,920 | 2,904 | 2,918 | - | - | 1,700 |