52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,196 | 1,166 | 1,176 | -2 | -0.2 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,180 | 1,148 | 1,178 | +28 | +2.4 | 56,400 | |
1,128 | 1,150 | 1,128 | 1,150 | +21 | +1.9 | 33,300 | |
1,148 | 1,159 | 1,121 | 1,129 | -1 | -0.1 | 36,000 | |
1,160 | 1,160 | 1,130 | 1,130 | -24 | -2.1 | 60,800 | |
1,065 | 1,155 | 1,065 | 1,154 | +80 | +7.4 | 141,500 | |
1,077 | 1,088 | 1,058 | 1,074 | -2 | -0.2 | 50,100 | |
1,075 | 1,082 | 1,047 | 1,076 | -3 | -0.3 | 97,600 | |
1,076 | 1,093 | 1,061 | 1,079 | -4 | -0.4 | 53,800 | |
1,131 | 1,137 | 1,079 | 1,083 | -51 | -4.5 | 76,000 | |
1,092 | 1,150 | 1,092 | 1,134 | +43 | +3.9 | 95,800 | |
1,100 | 1,101 | 1,070 | 1,091 | 0 | 0.0 | 51,000 | |
1,111 | 1,121 | 1,088 | 1,091 | -33 | -2.9 | 56,900 | |
1,091 | 1,138 | 1,085 | 1,124 | +41 | +3.8 | 116,100 | |
1,154 | 1,218 | 1,054 | 1,083 | -71 | -6.2 | 588,800 | |
1,115 | 1,163 | 1,111 | 1,154 | +35 | +3.1 | 88,100 | |
1,120 | 1,150 | 1,116 | 1,119 | -1 | -0.1 | 79,100 | |
1,103 | 1,121 | 1,091 | 1,120 | +27 | +2.5 | 77,500 | |
1,118 | 1,140 | 1,087 | 1,093 | -28 | -2.5 | 82,000 | |
1,130 | 1,141 | 1,103 | 1,121 | -9 | -0.8 | 68,900 | |
1,121 | 1,169 | 1,113 | 1,130 | +5 | +0.4 | 92,800 | |
1,122 | 1,217 | 1,122 | 1,125 | +33 | +3.0 | 400,800 | |
1,100 | 1,109 | 1,081 | 1,092 | -10 | -0.9 | 64,700 | |
1,092 | 1,113 | 1,078 | 1,102 | +6 | +0.5 | 62,500 | |
1,091 | 1,128 | 1,090 | 1,096 | -4 | -0.4 | 65,900 | |
1,078 | 1,119 | 1,078 | 1,100 | +25 | +2.3 | 62,400 | |
1,103 | 1,103 | 1,065 | 1,075 | -35 | -3.2 | 112,200 | |
1,102 | 1,130 | 1,090 | 1,110 | +1 | +0.1 | 67,300 | |
1,111 | 1,123 | 1,098 | 1,109 | +9 | +0.8 | 67,200 | |
1,086 | 1,115 | 1,072 | 1,100 | +10 | +0.9 | 80,700 |