39,572.49 | +58.52 | 154.93 | +0.65 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.15% | 0.43% | 0.37% | -0.06% |
52週高値 | 315 | 52週安値 | 99 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 99 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 186 | 182 | 183 | -4 | -2.1 | 319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 122 | 120 | 120 | -2 | -1.6 | 35,400 | |
122 | 122 | 120 | 122 | 0 | 0.0 | 26,900 | |
120 | 122 | 120 | 122 | +1 | +0.8 | 35,900 | |
119 | 121 | 119 | 121 | +3 | +2.5 | 28,900 | |
119 | 120 | 118 | 118 | -2 | -1.7 | 71,100 | |
122 | 122 | 120 | 120 | -2 | -1.6 | 57,800 | |
123 | 123 | 122 | 122 | -1 | -0.8 | 21,800 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 26,900 | |
124 | 124 | 123 | 123 | 0 | 0.0 | 24,800 | |
124 | 124 | 123 | 123 | 0 | 0.0 | 18,000 | |
123 | 124 | 123 | 123 | -1 | -0.8 | 13,100 | |
125 | 125 | 123 | 124 | -1 | -0.8 | 26,600 | |
126 | 126 | 123 | 125 | +1 | +0.8 | 16,200 | |
125 | 126 | 124 | 124 | -1 | -0.8 | 35,900 | |
125 | 125 | 124 | 125 | +1 | +0.8 | 15,100 | |
123 | 126 | 123 | 124 | -2 | -1.6 | 37,400 | |
123 | 126 | 122 | 126 | +3 | +2.4 | 61,700 | |
123 | 124 | 123 | 123 | +2 | +1.7 | 66,300 | |
121 | 122 | 120 | 121 | +1 | +0.8 | 24,900 | |
120 | 121 | 120 | 120 | +1 | +0.8 | 17,900 | |
121 | 121 | 119 | 119 | -3 | -2.5 | 35,300 | |
120 | 123 | 120 | 122 | +2 | +1.7 | 48,800 | |
120 | 121 | 120 | 120 | -2 | -1.6 | 32,800 | |
121 | 123 | 120 | 122 | +1 | +0.8 | 34,300 | |
121 | 122 | 120 | 121 | -1 | -0.8 | 33,000 | |
122 | 123 | 121 | 122 | 0 | 0.0 | 34,700 | |
122 | 124 | 122 | 122 | 0 | 0.0 | 38,100 | |
124 | 125 | 122 | 122 | -1 | -0.8 | 41,200 | |
121 | 124 | 121 | 123 | +2 | +1.7 | 55,200 | |
121 | 121 | 120 | 121 | +2 | +1.7 | 18,200 |