38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 130 | 128 | 130 | +1 | +0.8 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 127 | 129 | -1 | -0.8 | 73,700 | |
130 | 130 | 129 | 130 | +1 | +0.8 | 10,100 | |
131 | 131 | 129 | 129 | -1 | -0.8 | 43,700 | |
129 | 132 | 129 | 130 | +1 | +0.8 | 104,300 | |
129 | 130 | 128 | 129 | -1 | -0.8 | 51,600 | |
130 | 131 | 129 | 130 | 0 | 0.0 | 105,700 | |
131 | 131 | 129 | 130 | +1 | +0.8 | 112,700 | |
131 | 138 | 128 | 129 | -1 | -0.8 | 463,300 | |
131 | 131 | 130 | 130 | -1 | -0.8 | 60,300 | |
131 | 132 | 131 | 131 | 0 | 0.0 | 42,100 | |
132 | 132 | 131 | 131 | -1 | -0.8 | 10,400 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 27,600 | |
132 | 132 | 131 | 132 | +1 | +0.8 | 47,000 | |
132 | 132 | 130 | 131 | -2 | -1.5 | 84,000 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 48,400 | |
134 | 134 | 132 | 132 | -1 | -0.8 | 81,900 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 57,700 | |
134 | 134 | 133 | 133 | -1 | -0.7 | 9,000 | |
135 | 135 | 133 | 134 | 0 | 0.0 | 30,800 | |
133 | 134 | 133 | 134 | 0 | 0.0 | 30,800 | |
132 | 134 | 132 | 134 | +2 | +1.5 | 29,000 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 93,300 | |
132 | 135 | 132 | 134 | +2 | +1.5 | 44,600 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 93,400 | |
135 | 135 | 133 | 133 | -2 | -1.5 | 77,000 | |
136 | 136 | 135 | 135 | -3 | -2.2 | 57,300 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 65,800 | |
136 | 137 | 135 | 137 | 0 | 0.0 | 104,500 | |
138 | 138 | 137 | 137 | 0 | 0.0 | 56,300 |