38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,065 | 52週安値 | 1,463 | ||
---|---|---|---|---|---|
年初来高値 | 3,065 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,998 | 2,913 | 2,932 | -118 | -3.9 | 215,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,065 | 2,968 | 3,050 | +102 | +3.5 | 213,400 | |
2,971 | 3,000 | 2,931 | 2,948 | -20 | -0.7 | 121,800 | |
2,950 | 3,040 | 2,948 | 2,968 | +46 | +1.6 | 225,700 | |
2,892 | 2,956 | 2,892 | 2,922 | +11 | +0.4 | 181,600 | |
2,880 | 2,963 | 2,861 | 2,911 | +33 | +1.1 | 237,700 | |
2,828 | 2,929 | 2,710 | 2,878 | +78 | +2.8 | 305,600 | |
2,837 | 2,850 | 2,680 | 2,800 | +13 | +0.5 | 405,000 | |
2,971 | 2,984 | 2,779 | 2,787 | -198 | -6.6 | 374,200 | |
2,899 | 3,015 | 2,899 | 2,985 | +89 | +3.1 | 225,100 | |
2,887 | 2,900 | 2,810 | 2,896 | +61 | +2.2 | 203,400 | |
2,830 | 2,884 | 2,789 | 2,835 | +33 | +1.2 | 147,400 | |
2,806 | 2,849 | 2,799 | 2,802 | -25 | -0.9 | 108,000 | |
2,812 | 2,854 | 2,800 | 2,827 | +65 | +2.4 | 135,600 | |
2,700 | 2,778 | 2,683 | 2,762 | -15 | -0.5 | 176,200 | |
2,728 | 2,823 | 2,727 | 2,777 | +5 | +0.2 | 185,600 | |
2,743 | 2,774 | 2,715 | 2,772 | +61 | +2.3 | 112,800 | |
2,652 | 2,734 | 2,610 | 2,711 | +94 | +3.6 | 183,200 | |
2,685 | 2,732 | 2,617 | 2,617 | -118 | -4.3 | 185,200 | |
2,663 | 2,735 | 2,663 | 2,735 | +94 | +3.6 | 143,400 | |
2,646 | 2,682 | 2,603 | 2,641 | +31 | +1.2 | 126,300 | |
2,635 | 2,673 | 2,577 | 2,610 | +44 | +1.7 | 217,900 | |
2,728 | 2,752 | 2,496 | 2,566 | -196 | -7.1 | 553,200 | |
2,712 | 2,772 | 2,666 | 2,762 | -31 | -1.1 | 367,800 | |
2,878 | 2,884 | 2,790 | 2,793 | -56 | -2.0 | 137,400 | |
2,950 | 2,965 | 2,826 | 2,849 | -124 | -4.2 | 275,800 | |
2,880 | 2,973 | 2,856 | 2,973 | +23 | +0.8 | 178,600 | |
2,925 | 2,961 | 2,896 | 2,950 | +75 | +2.6 | 227,800 | |
2,852 | 2,881 | 2,829 | 2,875 | +50 | +1.8 | 120,800 | |
2,860 | 2,871 | 2,812 | 2,825 | -25 | -0.9 | 84,200 |