52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.0 | 1,851.5 | 1,820.0 | 1,844.0 | -7.5 | -0.4 | 255,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634.0 | 1,668.0 | 1,623.0 | 1,642.0 | +4.0 | +0.2 | 289,400 | |
1,625.0 | 1,640.0 | 1,616.0 | 1,638.0 | +5.0 | +0.3 | 751,700 | |
1,654.0 | 1,667.0 | 1,622.0 | 1,633.0 | -33.0 | -2.0 | 302,600 | |
1,696.0 | 1,696.0 | 1,661.0 | 1,666.0 | -13.0 | -0.8 | 245,600 | |
1,699.0 | 1,704.0 | 1,678.0 | 1,679.0 | -26.0 | -1.5 | 264,200 | |
1,717.0 | 1,727.0 | 1,701.0 | 1,705.0 | -9.0 | -0.5 | 194,800 | |
1,710.0 | 1,728.0 | 1,703.0 | 1,714.0 | -6.0 | -0.3 | 284,200 | |
1,760.0 | 1,760.0 | 1,709.0 | 1,720.0 | -22.0 | -1.3 | 269,200 | |
1,744.0 | 1,745.0 | 1,721.0 | 1,742.0 | -9.0 | -0.5 | 286,000 | |
1,736.0 | 1,756.0 | 1,735.0 | 1,751.0 | +18.0 | +1.0 | 246,300 | |
1,724.0 | 1,737.0 | 1,721.0 | 1,733.0 | +26.0 | +1.5 | 241,600 | |
1,719.0 | 1,726.0 | 1,706.0 | 1,707.0 | -25.0 | -1.4 | 288,800 | |
1,733.0 | 1,742.0 | 1,720.0 | 1,732.0 | +6.0 | +0.3 | 287,700 | |
1,722.0 | 1,729.0 | 1,703.0 | 1,726.0 | +16.0 | +0.9 | 278,500 | |
1,670.0 | 1,716.0 | 1,670.0 | 1,710.0 | +24.0 | +1.4 | 378,200 | |
1,696.0 | 1,705.0 | 1,682.0 | 1,686.0 | -16.0 | -0.9 | 274,700 | |
1,729.0 | 1,730.0 | 1,696.0 | 1,702.0 | -27.0 | -1.6 | 311,400 | |
1,735.0 | 1,735.0 | 1,719.0 | 1,729.0 | -10.0 | -0.6 | 335,100 | |
1,757.0 | 1,761.0 | 1,724.0 | 1,739.0 | -37.0 | -2.1 | 371,700 | |
1,780.0 | 1,785.0 | 1,753.0 | 1,776.0 | +5.0 | +0.3 | 255,700 | |
1,780.0 | 1,792.0 | 1,768.0 | 1,771.0 | +3.0 | +0.2 | 189,900 | |
1,774.0 | 1,783.0 | 1,749.0 | 1,768.0 | +26.0 | +1.5 | 288,300 | |
1,740.0 | 1,754.0 | 1,723.0 | 1,742.0 | -26.0 | -1.5 | 1,006,800 | |
1,803.0 | 1,808.0 | 1,768.0 | 1,768.0 | -53.0 | -2.9 | 348,100 | |
1,812.0 | 1,836.0 | 1,809.0 | 1,821.0 | +10.0 | +0.6 | 285,300 | |
1,797.0 | 1,818.0 | 1,795.0 | 1,811.0 | +17.0 | +0.9 | 325,200 | |
1,786.0 | 1,798.0 | 1,775.0 | 1,794.0 | -5.0 | -0.3 | 286,600 | |
1,772.0 | 1,809.0 | 1,771.0 | 1,799.0 | +14.0 | +0.8 | 250,400 | |
1,767.0 | 1,793.0 | 1,765.0 | 1,785.0 | +15.0 | +0.8 | 448,800 | |
1,750.0 | 1,776.0 | 1,746.0 | 1,770.0 | +16.0 | +0.9 | 268,900 |