52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,891.5 | 1,871.0 | 1,888.5 | -6.5 | -0.3 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.0 | 1,959.5 | 1,929.0 | 1,934.5 | +19.0 | +1.0 | 326,200 | |
1,923.5 | 1,933.5 | 1,892.5 | 1,915.5 | -18.5 | -1.0 | 372,000 | |
1,888.0 | 1,938.0 | 1,871.0 | 1,934.0 | +65.5 | +3.5 | 657,600 | |
1,868.0 | 1,875.5 | 1,847.0 | 1,868.5 | +0.5 | 0.0 | 266,700 | |
1,812.5 | 1,868.0 | 1,807.0 | 1,868.0 | +55.5 | +3.1 | 297,400 | |
1,796.5 | 1,815.5 | 1,788.0 | 1,812.5 | -2.5 | -0.1 | 258,400 | |
1,852.5 | 1,858.5 | 1,810.0 | 1,815.0 | -38.0 | -2.1 | 477,000 | |
1,840.0 | 1,885.5 | 1,834.5 | 1,853.0 | +13.0 | +0.7 | 519,100 | |
1,835.5 | 1,847.5 | 1,828.0 | 1,840.0 | +14.5 | +0.8 | 251,400 | |
1,835.0 | 1,838.5 | 1,808.0 | 1,825.5 | +24.5 | +1.4 | 325,900 | |
1,800.0 | 1,815.0 | 1,777.0 | 1,801.0 | -15.5 | -0.9 | 372,200 | |
1,848.0 | 1,848.0 | 1,800.0 | 1,816.5 | -23.0 | -1.3 | 300,000 | |
1,848.0 | 1,859.0 | 1,838.0 | 1,839.5 | -27.0 | -1.4 | 287,700 | |
1,825.0 | 1,868.5 | 1,806.5 | 1,866.5 | +45.0 | +2.5 | 526,000 | |
1,825.5 | 1,840.0 | 1,797.5 | 1,821.5 | +9.0 | +0.5 | 495,600 | |
1,729.5 | 1,815.0 | 1,720.5 | 1,812.5 | +103.5 | +6.1 | 748,400 | |
1,733.5 | 1,737.0 | 1,709.0 | 1,709.0 | -37.0 | -2.1 | 279,400 | |
1,766.5 | 1,786.0 | 1,736.0 | 1,746.0 | -20.0 | -1.1 | 444,800 | |
1,752.5 | 1,806.0 | 1,752.5 | 1,766.0 | +15.5 | +0.9 | 636,300 | |
1,741.0 | 1,797.5 | 1,733.5 | 1,750.5 | +107.5 | +6.5 | 1,290,200 | |
1,643.0 | 1,652.0 | 1,630.5 | 1,643.0 | +5.5 | +0.3 | 219,400 | |
1,646.0 | 1,650.0 | 1,635.0 | 1,637.5 | -8.5 | -0.5 | 226,200 | |
1,659.5 | 1,669.5 | 1,641.0 | 1,646.0 | +9.0 | +0.5 | 290,500 | |
1,625.0 | 1,648.0 | 1,615.0 | 1,637.0 | +23.0 | +1.4 | 314,200 | |
1,618.0 | 1,632.5 | 1,602.5 | 1,614.0 | -13.5 | -0.8 | 380,600 | |
1,658.0 | 1,660.5 | 1,623.5 | 1,627.5 | -40.5 | -2.4 | 486,100 | |
1,681.0 | 1,684.5 | 1,666.5 | 1,668.0 | -13.5 | -0.8 | 255,500 | |
1,695.5 | 1,695.5 | 1,678.0 | 1,681.5 | -28.5 | -1.7 | 268,200 | |
1,715.0 | 1,727.5 | 1,706.0 | 1,710.0 | +12.5 | +0.7 | 198,100 | |
1,701.5 | 1,702.0 | 1,678.5 | 1,697.5 | -14.5 | -0.8 | 298,300 |