52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,891.5 | 1,871.0 | 1,888.5 | -6.5 | -0.3 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838.0 | 1,840.0 | 1,801.0 | 1,815.0 | +9.0 | +0.5 | 240,800 | |
1,793.0 | 1,813.0 | 1,782.0 | 1,806.0 | +32.0 | +1.8 | 293,700 | |
1,809.0 | 1,813.0 | 1,757.0 | 1,774.0 | -27.0 | -1.5 | 201,800 | |
1,772.0 | 1,801.0 | 1,763.0 | 1,801.0 | +34.0 | +1.9 | 304,400 | |
1,788.0 | 1,790.0 | 1,747.0 | 1,767.0 | -12.0 | -0.7 | 237,800 | |
1,791.0 | 1,791.0 | 1,762.0 | 1,779.0 | +2.0 | +0.1 | 168,500 | |
1,779.0 | 1,781.0 | 1,756.0 | 1,777.0 | -20.0 | -1.1 | 187,100 | |
1,807.0 | 1,817.0 | 1,786.0 | 1,797.0 | -36.0 | -2.0 | 182,500 | |
1,840.0 | 1,842.0 | 1,806.0 | 1,833.0 | +48.0 | +2.7 | 210,000 | |
1,836.0 | 1,839.0 | 1,784.0 | 1,785.0 | -72.0 | -3.9 | 300,600 | |
1,872.0 | 1,885.0 | 1,844.0 | 1,857.0 | -9.0 | -0.5 | 537,300 | |
1,826.0 | 1,868.0 | 1,824.0 | 1,866.0 | +7.0 | +0.4 | 240,800 | |
1,879.0 | 1,885.0 | 1,846.0 | 1,859.0 | +7.0 | +0.4 | 174,400 | |
1,884.0 | 1,884.0 | 1,826.0 | 1,852.0 | -68.0 | -3.5 | 302,000 | |
1,884.0 | 1,929.0 | 1,884.0 | 1,920.0 | +11.0 | +0.6 | 291,800 | |
1,911.0 | 1,921.0 | 1,895.0 | 1,909.0 | -26.0 | -1.3 | 304,800 | |
1,942.0 | 1,948.0 | 1,921.0 | 1,935.0 | -5.0 | -0.3 | 210,400 | |
1,929.0 | 1,948.0 | 1,925.0 | 1,940.0 | +11.0 | +0.6 | 197,100 | |
1,908.0 | 1,939.0 | 1,901.0 | 1,929.0 | +21.0 | +1.1 | 250,000 | |
1,874.0 | 1,908.0 | 1,874.0 | 1,908.0 | +49.0 | +2.6 | 239,800 | |
1,819.0 | 1,863.0 | 1,812.0 | 1,859.0 | +52.0 | +2.9 | 342,300 | |
1,831.0 | 1,838.0 | 1,800.0 | 1,807.0 | -24.0 | -1.3 | 352,200 | |
1,843.0 | 1,843.0 | 1,811.0 | 1,831.0 | -20.0 | -1.1 | 207,900 | |
1,857.0 | 1,862.0 | 1,835.0 | 1,851.0 | +3.0 | +0.2 | 255,900 | |
1,815.0 | 1,849.0 | 1,811.0 | 1,848.0 | +11.0 | +0.6 | 188,500 | |
1,821.0 | 1,839.0 | 1,796.0 | 1,837.0 | +13.0 | +0.7 | 322,800 | |
1,848.0 | 1,848.0 | 1,815.0 | 1,824.0 | -44.0 | -2.4 | 307,200 | |
1,870.0 | 1,881.0 | 1,859.0 | 1,868.0 | +6.0 | +0.3 | 209,100 | |
1,869.0 | 1,869.0 | 1,838.0 | 1,862.0 | -2.0 | -0.1 | 185,300 | |
1,863.0 | 1,877.0 | 1,860.0 | 1,864.0 | - | - | 135,500 |