52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.0 | 1,863.0 | 1,830.5 | 1,840.5 | +70.5 | +4.0 | 1,192,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770.0 | -1.2 | 1,798 | 2,269,000 | 42,800 | 520,900 | 12.17 | |
1,792.0 | -7.2 | 1,841 | 3,575,600 | 28,200 | 537,000 | 19.04 | |
1,930.0 | -2.7 | 1,944 | 1,339,000 | 25,300 | 234,200 | 9.26 | |
1,984.5 | -1.3 | 1,999 | 1,183,300 | 26,400 | 199,900 | 7.57 | |
2,010.5 | -1.7 | 2,020 | 859,300 | 24,500 | 204,200 | 8.33 | |
2,044.5 | -4.0 | 2,028 | 976,700 | 25,700 | 181,400 | 7.06 | |
2,129.5 | +3.6 | 2,111 | 1,106,300 | 24,300 | 173,000 | 7.12 | |
2,055.0 | +0.5 | 2,053 | 1,123,300 | 22,600 | 167,300 | 7.40 | |
2,044.5 | -1.4 | 2,057 | 621,200 | 34,500 | 175,900 | 5.10 | |
2,074.5 | +1.7 | 2,052 | 803,300 | 28,200 | 167,000 | 5.92 | |
2,040.0 | -1.2 | 2,061 | 861,200 | 28,000 | 181,000 | 6.46 | |
2,065.0 | +0.1 | 2,065 | 761,000 | 26,400 | 168,900 | 6.40 | |
2,063.5 | -3.8 | 2,091 | 1,442,300 | 28,500 | 160,500 | 5.63 | |
2,144.0 | -5.5 | 2,246 | 1,761,200 | 30,100 | 104,000 | 3.46 | |
2,269.0 | +6.4 | 2,232 | 1,197,900 | 30,400 | 93,900 | 3.09 | |
2,133.5 | -0.0 | 2,125 | 396,100 | - | - | - | |
2,134.0 | +2.2 | 2,115 | 756,100 | 29,200 | 95,200 | 3.26 | |
2,088.5 | -5.5 | 2,141 | 1,201,900 | 31,700 | 103,800 | 3.27 | |
2,209.5 | +1.5 | 2,179 | 1,181,400 | 33,900 | 119,900 | 3.54 | |
2,177.0 | -0.4 | 2,204 | 1,421,300 | 35,600 | 113,000 | 3.17 | |
2,185.5 | +1.8 | 2,166 | 875,400 | 37,000 | 106,000 | 2.86 | |
2,146.5 | -1.9 | 2,136 | 763,100 | 34,700 | 109,900 | 3.17 | |
2,187.0 | +6.0 | 2,121 | 1,197,900 | 39,000 | 102,600 | 2.63 | |
2,062.5 | -1.2 | 2,100 | 997,300 | 34,600 | 107,200 | 3.10 | |
2,087.5 | +2.6 | 2,046 | 984,000 | 35,000 | 114,200 | 3.26 | |
2,035.0 | -1.1 | 2,058 | 1,802,900 | 38,600 | 114,200 | 2.96 | |
2,058.0 | +3.4 | 2,011 | 1,944,800 | 43,000 | 232,800 | 5.41 | |
1,990.0 | +5.9 | 1,944 | 2,492,200 | 46,300 | 179,900 | 3.89 | |
1,879.5 | +3.6 | 1,846 | 1,257,600 | 23,400 | 149,000 | 6.37 |