52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,828.5 | 1,792.0 | 1,826.0 | +18.0 | +1.0 | 295,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932.5 | 1,945.0 | 1,907.5 | 1,910.0 | +4.5 | +0.2 | 247,700 | |
1,914.0 | 1,929.5 | 1,898.0 | 1,905.5 | -8.5 | -0.4 | 277,700 | |
1,875.0 | 1,915.0 | 1,870.0 | 1,914.0 | +53.0 | +2.8 | 344,100 | |
1,859.0 | 1,878.0 | 1,854.5 | 1,861.0 | +4.0 | +0.2 | 168,100 | |
1,878.0 | 1,899.0 | 1,855.0 | 1,857.0 | -33.5 | -1.8 | 271,500 | |
1,901.5 | 1,901.5 | 1,871.5 | 1,890.5 | -11.0 | -0.6 | 269,800 | |
1,909.5 | 1,919.0 | 1,897.5 | 1,901.5 | -9.5 | -0.5 | 216,000 | |
1,898.0 | 1,911.0 | 1,873.0 | 1,911.0 | +3.5 | +0.2 | 302,500 | |
1,925.0 | 1,949.0 | 1,903.5 | 1,907.5 | -32.0 | -1.6 | 281,400 | |
1,895.0 | 1,942.0 | 1,887.5 | 1,939.5 | +42.0 | +2.2 | 453,000 | |
1,889.5 | 1,901.5 | 1,885.5 | 1,897.5 | +8.5 | +0.4 | 282,300 | |
1,862.0 | 1,900.5 | 1,861.5 | 1,889.0 | +11.0 | +0.6 | 300,500 | |
1,859.0 | 1,899.5 | 1,840.0 | 1,878.0 | +18.0 | +1.0 | 478,800 | |
1,849.5 | 1,860.0 | 1,822.0 | 1,860.0 | +29.5 | +1.6 | 224,700 | |
1,801.5 | 1,845.0 | 1,795.0 | 1,830.5 | +18.5 | +1.0 | 258,000 | |
1,810.0 | 1,821.5 | 1,800.5 | 1,812.0 | +2.0 | +0.1 | 141,900 | |
1,820.0 | 1,822.0 | 1,801.0 | 1,810.0 | -17.0 | -0.9 | 209,700 | |
1,814.5 | 1,837.0 | 1,801.5 | 1,827.0 | +35.0 | +2.0 | 166,500 | |
1,791.0 | 1,799.5 | 1,774.5 | 1,792.0 | +12.0 | +0.7 | 243,400 | |
1,776.0 | 1,794.5 | 1,761.5 | 1,780.0 | -1.0 | -0.1 | 294,600 | |
1,846.5 | 1,846.5 | 1,771.0 | 1,781.0 | -73.0 | -3.9 | 370,700 | |
1,864.5 | 1,873.5 | 1,844.0 | 1,854.0 | -33.0 | -1.7 | 179,800 | |
1,936.0 | 1,942.5 | 1,886.5 | 1,887.0 | -47.5 | -2.5 | 432,900 | |
1,930.0 | 1,959.5 | 1,929.0 | 1,934.5 | +19.0 | +1.0 | 326,200 | |
1,923.5 | 1,933.5 | 1,892.5 | 1,915.5 | -18.5 | -1.0 | 372,000 | |
1,888.0 | 1,938.0 | 1,871.0 | 1,934.0 | +65.5 | +3.5 | 657,600 | |
1,868.0 | 1,875.5 | 1,847.0 | 1,868.5 | +0.5 | 0.0 | 266,700 | |
1,812.5 | 1,868.0 | 1,807.0 | 1,868.0 | +55.5 | +3.1 | 297,400 | |
1,796.5 | 1,815.5 | 1,788.0 | 1,812.5 | -2.5 | -0.1 | 258,400 | |
1,852.5 | 1,858.5 | 1,810.0 | 1,815.0 | -38.0 | -2.1 | 477,000 |