52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885.0 | 1,891.5 | 1,871.0 | 1,888.5 | -6.5 | -0.3 | 220,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078.0 | 2,083.5 | 2,050.0 | 2,074.5 | -11.0 | -0.5 | 175,100 | |
2,100.0 | 2,119.0 | 2,076.0 | 2,085.5 | -7.5 | -0.4 | 249,200 | |
2,130.5 | 2,143.5 | 2,093.0 | 2,093.0 | -38.0 | -1.8 | 159,400 | |
2,112.5 | 2,149.5 | 2,100.5 | 2,131.0 | +43.5 | +2.1 | 308,500 | |
2,090.0 | 2,105.0 | 2,071.5 | 2,087.5 | +14.5 | +0.7 | 179,700 | |
2,076.0 | 2,081.0 | 2,050.0 | 2,073.0 | +37.5 | +1.8 | 236,900 | |
2,015.5 | 2,041.0 | 2,006.5 | 2,035.5 | +13.5 | +0.7 | 306,000 | |
2,015.0 | 2,037.0 | 2,003.5 | 2,022.0 | -13.0 | -0.6 | 261,400 | |
2,035.5 | 2,042.0 | 2,010.0 | 2,035.0 | +17.0 | +0.8 | 236,400 | |
2,052.0 | 2,062.5 | 2,002.0 | 2,018.0 | -48.0 | -2.3 | 359,300 | |
2,117.0 | 2,117.0 | 2,061.5 | 2,066.0 | -58.5 | -2.8 | 277,000 | |
2,064.0 | 2,131.5 | 2,046.5 | 2,124.5 | +74.0 | +3.6 | 494,800 | |
2,044.5 | 2,065.5 | 2,017.5 | 2,050.5 | -7.5 | -0.4 | 435,400 | |
2,023.0 | 2,076.5 | 2,018.0 | 2,058.0 | +25.5 | +1.3 | 381,000 | |
2,038.0 | 2,059.0 | 2,018.5 | 2,032.5 | -30.0 | -1.5 | 272,000 | |
2,012.5 | 2,069.0 | 2,012.0 | 2,062.5 | +50.0 | +2.5 | 408,200 | |
1,969.0 | 2,029.5 | 1,964.0 | 2,012.5 | +78.5 | +4.1 | 351,600 | |
1,969.0 | 1,969.0 | 1,918.5 | 1,934.0 | -56.0 | -2.8 | 532,000 | |
1,977.0 | 2,043.0 | 1,955.5 | 1,990.0 | +125.0 | +6.7 | 1,303,600 | |
1,875.0 | 1,885.0 | 1,823.5 | 1,865.0 | -41.0 | -2.2 | 491,200 | |
1,885.0 | 1,914.5 | 1,881.0 | 1,906.0 | +25.5 | +1.4 | 450,300 | |
1,875.5 | 1,886.0 | 1,859.0 | 1,880.5 | +1.0 | +0.1 | 247,100 | |
1,874.5 | 1,909.0 | 1,874.5 | 1,879.5 | +7.5 | +0.4 | 266,000 | |
1,820.0 | 1,872.0 | 1,813.0 | 1,872.0 | +55.0 | +3.0 | 291,800 | |
1,817.0 | 1,830.0 | 1,803.0 | 1,817.0 | -9.5 | -0.5 | 232,100 | |
1,829.0 | 1,840.0 | 1,809.0 | 1,826.5 | +9.5 | +0.5 | 206,300 | |
1,828.0 | 1,858.0 | 1,815.0 | 1,817.0 | +3.0 | +0.2 | 261,400 | |
1,852.0 | 1,854.5 | 1,796.0 | 1,814.0 | -25.0 | -1.4 | 276,700 | |
1,873.0 | 1,873.0 | 1,827.0 | 1,839.0 | -53.0 | -2.8 | 257,500 | |
1,858.5 | 1,895.0 | 1,834.5 | 1,892.0 | +17.5 | +0.9 | 254,400 |