52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830.0 | 1,836.5 | 1,805.0 | 1,808.0 | -32.5 | -1.8 | 283,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,024.5 | 2,051.0 | 2,013.5 | 2,026.0 | +5.5 | +0.3 | 146,000 | |
2,010.0 | 2,022.0 | 1,972.0 | 2,020.5 | -10.5 | -0.5 | 201,700 | |
2,100.0 | 2,109.5 | 2,005.0 | 2,031.0 | -98.5 | -4.6 | 292,800 | |
2,101.5 | 2,152.5 | 2,100.0 | 2,129.5 | +3.5 | +0.2 | 247,800 | |
2,130.0 | 2,145.0 | 2,121.5 | 2,126.0 | +6.5 | +0.3 | 207,500 | |
2,089.0 | 2,128.5 | 2,083.0 | 2,119.5 | +16.5 | +0.8 | 198,100 | |
2,090.0 | 2,107.5 | 2,066.5 | 2,103.0 | +13.5 | +0.6 | 163,400 | |
2,105.0 | 2,108.5 | 2,071.5 | 2,089.5 | +34.5 | +1.7 | 289,500 | |
2,021.0 | 2,071.5 | 2,019.0 | 2,055.0 | +15.5 | +0.8 | 226,700 | |
2,045.0 | 2,054.5 | 2,015.5 | 2,039.5 | -4.0 | -0.2 | 222,100 | |
2,039.0 | 2,052.0 | 2,031.0 | 2,043.5 | -26.0 | -1.3 | 157,300 | |
2,048.5 | 2,088.0 | 2,043.0 | 2,069.5 | +8.5 | +0.4 | 295,100 | |
2,053.0 | 2,081.5 | 2,045.5 | 2,061.0 | +16.5 | +0.8 | 222,100 | |
2,044.0 | 2,046.0 | 2,028.5 | 2,044.5 | -9.5 | -0.5 | 185,600 | |
2,060.0 | 2,060.0 | 2,030.5 | 2,054.0 | -16.0 | -0.8 | 161,800 | |
2,099.0 | 2,099.0 | 2,065.0 | 2,070.0 | -16.0 | -0.8 | 125,500 | |
2,080.0 | 2,089.0 | 2,066.5 | 2,086.0 | +11.5 | +0.6 | 148,300 | |
2,060.0 | 2,087.5 | 2,054.5 | 2,074.5 | +19.5 | +0.9 | 177,900 | |
2,064.5 | 2,066.5 | 2,027.5 | 2,055.0 | +10.0 | +0.5 | 167,900 | |
2,050.5 | 2,050.5 | 2,014.0 | 2,045.0 | -20.5 | -1.0 | 260,100 | |
2,042.0 | 2,080.0 | 2,038.5 | 2,065.5 | +25.5 | +1.2 | 197,400 | |
2,050.0 | 2,055.5 | 2,036.0 | 2,040.0 | -29.5 | -1.4 | 183,900 | |
2,070.0 | 2,079.5 | 2,045.0 | 2,069.5 | +14.5 | +0.7 | 152,700 | |
2,052.0 | 2,058.0 | 2,033.5 | 2,055.0 | -9.5 | -0.5 | 164,300 | |
2,072.0 | 2,081.5 | 2,056.0 | 2,064.5 | -8.5 | -0.4 | 164,800 | |
2,085.0 | 2,099.0 | 2,063.5 | 2,073.0 | +8.0 | +0.4 | 195,500 | |
2,071.0 | 2,072.5 | 2,052.0 | 2,065.0 | +4.0 | +0.2 | 141,000 | |
2,050.0 | 2,070.0 | 2,033.0 | 2,061.0 | -2.0 | -0.1 | 156,800 | |
2,050.5 | 2,064.0 | 2,037.5 | 2,063.0 | -14.0 | -0.7 | 160,500 | |
2,082.5 | 2,096.0 | 2,068.5 | 2,077.0 | -8.0 | -0.4 | 139,100 |