52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.0 | 1,828.5 | 1,792.0 | 1,826.0 | +18.0 | +1.0 | 295,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,187.0 | 2,187.0 | 2,166.0 | 2,169.0 | +2.0 | +0.1 | 179,200 | |
2,182.5 | 2,190.0 | 2,165.0 | 2,167.0 | +4.0 | +0.2 | 199,600 | |
2,200.0 | 2,211.0 | 2,153.0 | 2,163.0 | -14.0 | -0.6 | 266,500 | |
2,224.0 | 2,224.0 | 2,161.0 | 2,177.0 | -32.5 | -1.5 | 400,800 | |
2,236.5 | 2,263.0 | 2,208.5 | 2,209.5 | -32.0 | -1.4 | 286,700 | |
2,198.0 | 2,242.0 | 2,194.5 | 2,241.5 | +58.0 | +2.7 | 230,100 | |
2,192.5 | 2,208.5 | 2,177.0 | 2,183.5 | -22.5 | -1.0 | 277,500 | |
2,204.0 | 2,219.5 | 2,180.0 | 2,206.0 | +20.5 | +0.9 | 226,200 | |
2,200.0 | 2,208.0 | 2,178.5 | 2,185.5 | -7.5 | -0.3 | 181,500 | |
2,172.0 | 2,198.0 | 2,169.0 | 2,193.0 | +24.5 | +1.1 | 225,200 | |
2,130.5 | 2,177.0 | 2,130.5 | 2,168.5 | +18.0 | +0.8 | 158,500 | |
2,137.0 | 2,150.5 | 2,116.5 | 2,150.5 | +13.5 | +0.6 | 157,400 | |
2,150.0 | 2,165.0 | 2,123.5 | 2,137.0 | -9.5 | -0.4 | 152,800 | |
2,149.0 | 2,159.5 | 2,122.0 | 2,146.5 | +9.0 | +0.4 | 143,400 | |
2,103.0 | 2,138.0 | 2,089.0 | 2,137.5 | +23.5 | +1.1 | 172,800 | |
2,159.0 | 2,159.0 | 2,105.5 | 2,114.0 | -40.0 | -1.9 | 207,000 | |
2,180.0 | 2,182.5 | 2,134.0 | 2,154.0 | -33.0 | -1.5 | 239,900 | |
2,154.5 | 2,188.0 | 2,145.0 | 2,187.0 | +67.0 | +3.2 | 328,600 | |
2,135.0 | 2,159.0 | 2,114.0 | 2,120.0 | -14.5 | -0.7 | 260,600 | |
2,089.0 | 2,143.0 | 2,088.0 | 2,134.5 | +67.0 | +3.2 | 287,700 | |
2,064.5 | 2,082.5 | 2,046.0 | 2,067.5 | +26.5 | +1.3 | 145,700 | |
2,073.0 | 2,080.0 | 2,029.5 | 2,041.0 | -21.5 | -1.0 | 175,300 | |
2,056.5 | 2,070.5 | 2,036.5 | 2,062.5 | -12.0 | -0.6 | 105,100 | |
2,078.0 | 2,083.5 | 2,050.0 | 2,074.5 | -11.0 | -0.5 | 175,100 | |
2,100.0 | 2,119.0 | 2,076.0 | 2,085.5 | -7.5 | -0.4 | 249,200 | |
2,130.5 | 2,143.5 | 2,093.0 | 2,093.0 | -38.0 | -1.8 | 159,400 | |
2,112.5 | 2,149.5 | 2,100.5 | 2,131.0 | +43.5 | +2.1 | 308,500 | |
2,090.0 | 2,105.0 | 2,071.5 | 2,087.5 | +14.5 | +0.7 | 179,700 | |
2,076.0 | 2,081.0 | 2,050.0 | 2,073.0 | +37.5 | +1.8 | 236,900 | |
2,015.5 | 2,041.0 | 2,006.5 | 2,035.5 | +13.5 | +0.7 | 306,000 |