38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 632 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 460 | 452 | 455 | +1 | +0.2 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 550 | 530 | 540 | -4 | -0.7 | 272,200 | |
542 | 544 | 536 | 544 | -1 | -0.2 | 172,700 | |
550 | 557 | 542 | 545 | -2 | -0.4 | 205,300 | |
565 | 565 | 546 | 547 | -27 | -4.7 | 434,400 | |
569 | 578 | 560 | 574 | +6 | +1.1 | 229,200 | |
569 | 570 | 561 | 568 | -2 | -0.4 | 215,600 | |
560 | 574 | 559 | 570 | +12 | +2.2 | 302,600 | |
555 | 562 | 551 | 558 | +5 | +0.9 | 268,300 | |
558 | 559 | 546 | 553 | -1 | -0.2 | 158,400 | |
563 | 567 | 551 | 554 | -4 | -0.7 | 346,500 | |
548 | 559 | 542 | 558 | +14 | +2.6 | 379,100 | |
557 | 557 | 541 | 544 | -13 | -2.3 | 409,700 | |
549 | 561 | 543 | 557 | +34 | +6.5 | 791,000 | |
515 | 528 | 510 | 523 | +7 | +1.4 | 166,300 | |
538 | 539 | 516 | 516 | -13 | -2.5 | 319,000 | |
518 | 535 | 510 | 529 | +15 | +2.9 | 361,600 | |
500 | 527 | 497 | 514 | +18 | +3.6 | 591,600 | |
510 | 510 | 496 | 496 | -10 | -2.0 | 157,300 | |
494 | 508 | 494 | 506 | +15 | +3.1 | 194,800 | |
499 | 499 | 487 | 491 | -12 | -2.4 | 177,800 | |
510 | 510 | 502 | 503 | -4 | -0.8 | 95,700 | |
513 | 514 | 505 | 507 | -4 | -0.8 | 111,500 | |
501 | 514 | 497 | 511 | +13 | +2.6 | 215,500 | |
510 | 510 | 495 | 498 | -12 | -2.4 | 182,600 | |
492 | 510 | 492 | 510 | +14 | +2.8 | 247,900 | |
486 | 498 | 484 | 496 | +7 | +1.4 | 215,600 | |
479 | 490 | 477 | 489 | +6 | +1.2 | 133,900 | |
470 | 483 | 470 | 483 | +10 | +2.1 | 157,000 | |
473 | 484 | 471 | 473 | +2 | +0.4 | 143,700 | |
477 | 478 | 468 | 471 | -4 | -0.8 | 129,000 |