38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 2,967 | 2,905 | 2,950 | +28 | +1.0 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,285 | 2,278 | 2,282 | +4 | +0.2 | 2,200 | |
2,267 | 2,289 | 2,265 | 2,278 | +11 | +0.5 | 3,800 | |
2,263 | 2,272 | 2,263 | 2,267 | -5 | -0.2 | 1,200 | |
2,262 | 2,272 | 2,256 | 2,272 | +9 | +0.4 | 4,200 | |
2,278 | 2,278 | 2,250 | 2,263 | +22 | +1.0 | 20,200 | |
2,307 | 2,307 | 2,238 | 2,241 | -66 | -2.9 | 14,000 | |
2,302 | 2,319 | 2,300 | 2,307 | +6 | +0.3 | 3,200 | |
2,313 | 2,317 | 2,298 | 2,301 | +1 | 0.0 | 1,400 | |
2,329 | 2,329 | 2,296 | 2,300 | -29 | -1.2 | 6,300 | |
2,307 | 2,350 | 2,307 | 2,329 | +16 | +0.7 | 6,200 | |
2,328 | 2,328 | 2,304 | 2,313 | -10 | -0.4 | 2,200 | |
2,336 | 2,336 | 2,304 | 2,323 | -1 | -0.0 | 5,000 | |
2,315 | 2,324 | 2,300 | 2,324 | -1 | -0.0 | 5,600 | |
2,330 | 2,333 | 2,320 | 2,325 | -3 | -0.1 | 1,900 | |
2,307 | 2,328 | 2,302 | 2,328 | +17 | +0.7 | 2,900 | |
2,300 | 2,327 | 2,300 | 2,311 | +22 | +1.0 | 7,400 | |
2,288 | 2,299 | 2,282 | 2,289 | +12 | +0.5 | 2,700 | |
2,290 | 2,293 | 2,272 | 2,277 | -7 | -0.3 | 4,800 | |
2,300 | 2,305 | 2,245 | 2,284 | -20 | -0.9 | 7,100 | |
2,294 | 2,307 | 2,285 | 2,304 | +11 | +0.5 | 2,100 | |
2,316 | 2,316 | 2,290 | 2,293 | -20 | -0.9 | 1,700 | |
2,316 | 2,316 | 2,287 | 2,313 | -7 | -0.3 | 2,600 | |
2,311 | 2,320 | 2,302 | 2,320 | +9 | +0.4 | 3,400 | |
2,317 | 2,317 | 2,303 | 2,311 | -13 | -0.6 | 2,100 | |
2,311 | 2,324 | 2,246 | 2,324 | +22 | +1.0 | 25,700 | |
2,299 | 2,310 | 2,296 | 2,302 | -7 | -0.3 | 2,300 | |
2,295 | 2,309 | 2,288 | 2,309 | +6 | +0.3 | 1,900 | |
2,300 | 2,303 | 2,295 | 2,303 | +3 | +0.1 | 2,700 | |
2,310 | 2,310 | 2,300 | 2,300 | -10 | -0.4 | 500 | |
2,311 | 2,311 | 2,295 | 2,310 | -1 | -0.0 | 1,000 |