40,003.60 | +263.16 | 150.43 | +1.31 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.87% | 0.20% | -0.72% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,902 | 2,857 | 2,884 | -18 | -0.6 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,307 | 2,328 | 2,302 | 2,328 | +17 | +0.7 | 2,900 | |
2,300 | 2,327 | 2,300 | 2,311 | +22 | +1.0 | 7,400 | |
2,288 | 2,299 | 2,282 | 2,289 | +12 | +0.5 | 2,700 | |
2,290 | 2,293 | 2,272 | 2,277 | -7 | -0.3 | 4,800 | |
2,300 | 2,305 | 2,245 | 2,284 | -20 | -0.9 | 7,100 | |
2,294 | 2,307 | 2,285 | 2,304 | +11 | +0.5 | 2,100 | |
2,316 | 2,316 | 2,290 | 2,293 | -20 | -0.9 | 1,700 | |
2,316 | 2,316 | 2,287 | 2,313 | -7 | -0.3 | 2,600 | |
2,311 | 2,320 | 2,302 | 2,320 | +9 | +0.4 | 3,400 | |
2,317 | 2,317 | 2,303 | 2,311 | -13 | -0.6 | 2,100 | |
2,311 | 2,324 | 2,246 | 2,324 | +22 | +1.0 | 25,700 | |
2,299 | 2,310 | 2,296 | 2,302 | -7 | -0.3 | 2,300 | |
2,295 | 2,309 | 2,288 | 2,309 | +6 | +0.3 | 1,900 | |
2,300 | 2,303 | 2,295 | 2,303 | +3 | +0.1 | 2,700 | |
2,310 | 2,310 | 2,300 | 2,300 | -10 | -0.4 | 500 | |
2,311 | 2,311 | 2,295 | 2,310 | -1 | -0.0 | 1,000 | |
2,312 | 2,312 | 2,296 | 2,311 | -1 | -0.0 | 1,300 | |
2,312 | 2,312 | 2,301 | 2,312 | +2 | +0.1 | 3,200 | |
2,313 | 2,313 | 2,295 | 2,310 | +20 | +0.9 | 1,900 | |
2,280 | 2,290 | 2,265 | 2,290 | +2 | +0.1 | 1,900 | |
2,230 | 2,288 | 2,230 | 2,288 | +77 | +3.5 | 4,100 | |
2,211 | 2,235 | 2,208 | 2,211 | 0 | 0.0 | 3,800 | |
2,240 | 2,240 | 2,210 | 2,211 | -29 | -1.3 | 5,600 | |
2,253 | 2,253 | 2,230 | 2,240 | -27 | -1.2 | 8,200 | |
2,247 | 2,267 | 2,229 | 2,267 | +20 | +0.9 | 5,500 | |
2,324 | 2,327 | 2,200 | 2,247 | -63 | -2.7 | 36,500 | |
2,321 | 2,338 | 2,282 | 2,310 | -29 | -1.2 | 17,000 | |
2,354 | 2,360 | 2,326 | 2,339 | -15 | -0.6 | 4,300 | |
2,350 | 2,355 | 2,336 | 2,354 | 0 | 0.0 | 3,200 | |
2,347 | 2,363 | 2,347 | 2,354 | +7 | +0.3 | 3,400 |