39,527.14 | -213.30 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.54% | 0.09% | 0.20% | 0.99% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,902 | 2,857 | 2,877 | -25 | -0.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,443 | 2,408 | 2,443 | +11 | +0.5 | 5,300 | |
2,437 | 2,448 | 2,428 | 2,432 | -6 | -0.2 | 6,400 | |
2,435 | 2,443 | 2,402 | 2,438 | +2 | +0.1 | 7,200 | |
2,367 | 2,443 | 2,367 | 2,436 | +49 | +2.1 | 9,800 | |
2,410 | 2,480 | 2,387 | 2,387 | -23 | -1.0 | 12,400 | |
2,412 | 2,417 | 2,398 | 2,410 | -2 | -0.1 | 2,600 | |
2,380 | 2,428 | 2,380 | 2,412 | +15 | +0.6 | 7,200 | |
2,413 | 2,413 | 2,387 | 2,397 | -11 | -0.5 | 4,300 | |
2,445 | 2,445 | 2,408 | 2,408 | -27 | -1.1 | 4,400 | |
2,447 | 2,449 | 2,430 | 2,435 | -12 | -0.5 | 2,900 | |
2,457 | 2,457 | 2,419 | 2,447 | +2 | +0.1 | 4,900 | |
2,457 | 2,457 | 2,425 | 2,445 | -6 | -0.2 | 6,700 | |
2,450 | 2,452 | 2,432 | 2,451 | +6 | +0.2 | 7,000 | |
2,454 | 2,455 | 2,417 | 2,445 | -9 | -0.4 | 9,500 | |
2,468 | 2,468 | 2,426 | 2,454 | -1 | -0.0 | 6,800 | |
2,451 | 2,470 | 2,415 | 2,455 | +10 | +0.4 | 9,800 | |
2,442 | 2,476 | 2,415 | 2,445 | +5 | +0.2 | 13,600 | |
2,413 | 2,450 | 2,413 | 2,440 | +17 | +0.7 | 8,900 | |
2,419 | 2,430 | 2,390 | 2,423 | +9 | +0.4 | 12,800 | |
2,388 | 2,435 | 2,388 | 2,414 | +27 | +1.1 | 12,500 | |
2,345 | 2,387 | 2,328 | 2,387 | +42 | +1.8 | 19,700 | |
2,327 | 2,351 | 2,326 | 2,345 | +19 | +0.8 | 5,000 | |
2,337 | 2,340 | 2,325 | 2,326 | 0 | 0.0 | 5,600 | |
2,368 | 2,368 | 2,318 | 2,326 | -23 | -1.0 | 7,900 | |
2,336 | 2,373 | 2,336 | 2,349 | +6 | +0.3 | 5,400 | |
2,345 | 2,345 | 2,328 | 2,343 | +3 | +0.1 | 3,800 | |
2,340 | 2,350 | 2,332 | 2,340 | +10 | +0.4 | 1,400 | |
2,349 | 2,350 | 2,330 | 2,330 | -19 | -0.8 | 5,800 | |
2,339 | 2,349 | 2,331 | 2,349 | +24 | +1.0 | 5,000 | |
2,341 | 2,341 | 2,301 | 2,325 | +8 | +0.3 | 3,600 |