39,898.02 | +157.58 | 150.20 | +1.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.40% | 0.72% | 0.20% | 0.99% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,902 | 2,857 | 2,870 | -32 | -1.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,308 | 2,281 | 2,288 | 0 | 0.0 | 6,000 | |
2,278 | 2,298 | 2,271 | 2,288 | +19 | +0.8 | 3,500 | |
2,264 | 2,275 | 2,264 | 2,269 | -1 | -0.0 | 1,300 | |
2,270 | 2,282 | 2,264 | 2,270 | +7 | +0.3 | 3,300 | |
2,286 | 2,286 | 2,260 | 2,263 | -13 | -0.6 | 3,100 | |
2,288 | 2,288 | 2,269 | 2,276 | -12 | -0.5 | 3,300 | |
2,297 | 2,297 | 2,275 | 2,288 | -6 | -0.3 | 2,100 | |
2,268 | 2,294 | 2,268 | 2,294 | +29 | +1.3 | 2,900 | |
2,270 | 2,293 | 2,265 | 2,265 | -12 | -0.5 | 4,200 | |
2,288 | 2,288 | 2,270 | 2,277 | -8 | -0.4 | 1,600 | |
2,283 | 2,294 | 2,275 | 2,285 | +1 | 0.0 | 7,400 | |
2,297 | 2,297 | 2,271 | 2,284 | +6 | +0.3 | 3,400 | |
2,279 | 2,279 | 2,268 | 2,278 | +3 | +0.1 | 2,000 | |
2,280 | 2,286 | 2,275 | 2,275 | -5 | -0.2 | 3,600 | |
2,291 | 2,291 | 2,280 | 2,280 | -11 | -0.5 | 1,300 | |
2,287 | 2,297 | 2,287 | 2,291 | +4 | +0.2 | 1,100 | |
2,282 | 2,300 | 2,276 | 2,287 | +5 | +0.2 | 1,300 | |
2,297 | 2,297 | 2,279 | 2,282 | -14 | -0.6 | 4,300 | |
2,295 | 2,296 | 2,295 | 2,296 | +1 | 0.0 | 5,500 | |
2,295 | 2,302 | 2,295 | 2,295 | 0 | 0.0 | 1,300 | |
2,294 | 2,295 | 2,285 | 2,295 | -7 | -0.3 | 3,100 | |
2,285 | 2,349 | 2,279 | 2,302 | +17 | +0.7 | 2,700 | |
2,300 | 2,300 | 2,281 | 2,285 | -19 | -0.8 | 900 | |
2,300 | 2,304 | 2,282 | 2,304 | +4 | +0.2 | 2,400 | |
2,308 | 2,310 | 2,300 | 2,300 | -8 | -0.3 | 1,900 | |
2,313 | 2,316 | 2,304 | 2,308 | -5 | -0.2 | 1,400 | |
2,306 | 2,318 | 2,300 | 2,313 | +6 | +0.3 | 12,200 | |
2,322 | 2,322 | 2,303 | 2,307 | -3 | -0.1 | 3,400 | |
2,293 | 2,310 | 2,293 | 2,310 | -38 | -1.6 | 1,400 | |
2,321 | 2,348 | 2,316 | 2,348 | +25 | +1.1 | 11,600 |