37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,768 | 2,669 | 2,711 | -58 | -2.1 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,760 | 2,690 | 2,690 | -47 | -1.7 | 5,200 | |
2,681 | 2,749 | 2,671 | 2,737 | +32 | +1.2 | 25,100 | |
2,694 | 2,732 | 2,682 | 2,705 | +6 | +0.2 | 10,900 | |
2,730 | 2,731 | 2,697 | 2,699 | -53 | -1.9 | 27,800 | |
2,700 | 2,760 | 2,700 | 2,752 | +52 | +1.9 | 11,100 | |
2,668 | 2,708 | 2,660 | 2,700 | +6 | +0.2 | 12,400 | |
2,654 | 2,717 | 2,648 | 2,694 | +40 | +1.5 | 10,300 | |
2,638 | 2,686 | 2,621 | 2,654 | +8 | +0.3 | 25,900 | |
2,751 | 2,751 | 2,636 | 2,646 | -105 | -3.8 | 60,700 | |
2,767 | 2,792 | 2,725 | 2,751 | -11 | -0.4 | 8,100 | |
2,785 | 2,790 | 2,740 | 2,762 | -43 | -1.5 | 3,300 | |
2,799 | 2,829 | 2,791 | 2,805 | +20 | +0.7 | 5,000 | |
2,766 | 2,789 | 2,761 | 2,785 | +49 | +1.8 | 7,600 | |
2,711 | 2,754 | 2,709 | 2,736 | +36 | +1.3 | 13,800 | |
2,671 | 2,732 | 2,641 | 2,700 | +24 | +0.9 | 22,800 | |
2,699 | 2,764 | 2,602 | 2,676 | -29 | -1.1 | 33,400 | |
2,679 | 2,728 | 2,531 | 2,705 | -87 | -3.1 | 92,900 | |
2,900 | 2,906 | 2,774 | 2,792 | -128 | -4.4 | 26,500 | |
2,893 | 2,950 | 2,878 | 2,920 | +27 | +0.9 | 15,400 | |
2,995 | 2,995 | 2,883 | 2,893 | -79 | -2.7 | 28,700 | |
2,971 | 3,000 | 2,934 | 2,972 | +26 | +0.9 | 17,300 | |
2,946 | 2,978 | 2,929 | 2,946 | +21 | +0.7 | 17,200 | |
2,920 | 2,960 | 2,891 | 2,925 | +24 | +0.8 | 25,500 | |
2,899 | 2,938 | 2,885 | 2,901 | +31 | +1.1 | 23,300 | |
2,820 | 2,885 | 2,793 | 2,870 | +79 | +2.8 | 20,400 | |
2,760 | 2,809 | 2,736 | 2,791 | +57 | +2.1 | 16,500 | |
2,758 | 2,759 | 2,726 | 2,734 | -8 | -0.3 | 7,200 | |
2,731 | 2,759 | 2,717 | 2,742 | +11 | +0.4 | 8,600 | |
2,720 | 2,750 | 2,718 | 2,731 | +14 | +0.5 | 11,000 | |
2,710 | 2,721 | 2,693 | 2,717 | +21 | +0.8 | 13,900 |