39,596.29 | -144.15 | 149.35 | +0.23 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.15% | 0.20% | 0.99% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,902 | 2,857 | 2,890 | -12 | -0.4 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,960 | 2,891 | 2,925 | +24 | +0.8 | 25,500 | |
2,899 | 2,938 | 2,885 | 2,901 | +31 | +1.1 | 23,300 | |
2,820 | 2,885 | 2,793 | 2,870 | +79 | +2.8 | 20,400 | |
2,760 | 2,809 | 2,736 | 2,791 | +57 | +2.1 | 16,500 | |
2,758 | 2,759 | 2,726 | 2,734 | -8 | -0.3 | 7,200 | |
2,731 | 2,759 | 2,717 | 2,742 | +11 | +0.4 | 8,600 | |
2,720 | 2,750 | 2,718 | 2,731 | +14 | +0.5 | 11,000 | |
2,710 | 2,721 | 2,693 | 2,717 | +21 | +0.8 | 13,900 | |
2,640 | 2,727 | 2,640 | 2,696 | +56 | +2.1 | 28,600 | |
2,620 | 2,660 | 2,591 | 2,640 | +43 | +1.7 | 27,700 | |
2,562 | 2,639 | 2,562 | 2,597 | +12 | +0.5 | 15,200 | |
2,572 | 2,590 | 2,572 | 2,585 | +13 | +0.5 | 6,200 | |
2,571 | 2,620 | 2,571 | 2,572 | -10 | -0.4 | 12,600 | |
2,588 | 2,610 | 2,559 | 2,582 | +2 | +0.1 | 9,800 | |
2,522 | 2,580 | 2,522 | 2,580 | +58 | +2.3 | 9,300 | |
2,550 | 2,550 | 2,522 | 2,522 | -28 | -1.1 | 8,200 | |
2,550 | 2,555 | 2,535 | 2,550 | +4 | +0.2 | 10,600 | |
2,530 | 2,559 | 2,516 | 2,546 | +36 | +1.4 | 13,300 | |
2,547 | 2,551 | 2,438 | 2,510 | -7 | -0.3 | 12,100 | |
2,544 | 2,544 | 2,512 | 2,517 | -27 | -1.1 | 8,200 | |
2,540 | 2,545 | 2,526 | 2,544 | +20 | +0.8 | 13,900 | |
2,478 | 2,524 | 2,470 | 2,524 | +60 | +2.4 | 8,700 | |
2,462 | 2,475 | 2,453 | 2,464 | +12 | +0.5 | 7,900 | |
2,450 | 2,477 | 2,383 | 2,452 | +18 | +0.7 | 17,300 | |
2,448 | 2,448 | 2,401 | 2,434 | -14 | -0.6 | 4,000 | |
2,455 | 2,455 | 2,438 | 2,448 | -1 | -0.0 | 5,100 | |
2,445 | 2,450 | 2,439 | 2,449 | 0 | 0.0 | 3,700 | |
2,445 | 2,449 | 2,441 | 2,449 | +5 | +0.2 | 4,900 | |
2,451 | 2,454 | 2,435 | 2,444 | +17 | +0.7 | 5,200 | |
2,443 | 2,463 | 2,423 | 2,427 | -16 | -0.7 | 12,800 |