39,484.14 | -256.30 | 149.20 | +0.08 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.64% | 0.05% | 0.20% | 0.99% |
52週高値 | 3,000 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
昨年来高値 | 3,000 | 昨年来安値 | 2,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,902 | 2,857 | 2,877 | -25 | -0.9 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,435 | 2,410 | 2,415 | -47 | -1.9 | 7,100 | |
2,483 | 2,483 | 2,439 | 2,462 | +3 | +0.1 | 11,700 | |
2,429 | 2,470 | 2,410 | 2,459 | +43 | +1.8 | 16,600 | |
2,371 | 2,416 | 2,369 | 2,416 | +37 | +1.6 | 7,200 | |
2,390 | 2,409 | 2,370 | 2,379 | -5 | -0.2 | 3,500 | |
2,377 | 2,384 | 2,343 | 2,384 | -6 | -0.3 | 1,500 | |
2,385 | 2,390 | 2,341 | 2,390 | +25 | +1.1 | 2,100 | |
2,354 | 2,380 | 2,348 | 2,365 | 0 | 0.0 | 4,700 | |
2,364 | 2,366 | 2,330 | 2,365 | +1 | 0.0 | 3,100 | |
2,359 | 2,410 | 2,347 | 2,364 | +5 | +0.2 | 2,600 | |
2,360 | 2,366 | 2,359 | 2,359 | -16 | -0.7 | 600 | |
2,404 | 2,409 | 2,375 | 2,375 | -46 | -1.9 | 6,300 | |
2,422 | 2,428 | 2,374 | 2,421 | -1 | -0.0 | 6,900 | |
2,398 | 2,433 | 2,396 | 2,422 | +27 | +1.1 | 10,100 | |
2,380 | 2,398 | 2,376 | 2,395 | +17 | +0.7 | 1,600 | |
2,375 | 2,378 | 2,360 | 2,378 | +4 | +0.2 | 1,300 | |
2,369 | 2,374 | 2,348 | 2,374 | +7 | +0.3 | 2,300 | |
2,348 | 2,376 | 2,335 | 2,367 | +27 | +1.2 | 3,100 | |
2,337 | 2,342 | 2,321 | 2,340 | +21 | +0.9 | 800 | |
2,310 | 2,376 | 2,310 | 2,319 | +12 | +0.5 | 3,300 | |
2,319 | 2,343 | 2,306 | 2,307 | -24 | -1.0 | 2,400 | |
2,350 | 2,357 | 2,311 | 2,331 | -3 | -0.1 | 3,200 | |
2,300 | 2,334 | 2,300 | 2,334 | +45 | +2.0 | 2,200 | |
2,293 | 2,304 | 2,289 | 2,289 | +12 | +0.5 | 1,900 | |
2,292 | 2,317 | 2,277 | 2,277 | -26 | -1.1 | 5,200 | |
2,251 | 2,319 | 2,251 | 2,303 | +51 | +2.3 | 8,000 | |
2,251 | 2,299 | 2,251 | 2,252 | -45 | -2.0 | 3,900 | |
2,279 | 2,297 | 2,279 | 2,297 | 0 | 0.0 | 800 | |
2,223 | 2,297 | 2,223 | 2,297 | +74 | +3.3 | 5,700 | |
2,241 | 2,242 | 2,220 | 2,223 | - | - | 9,500 |