![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.60 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.11% | -0.15% | -0.55% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,146 | 2,085 | 2,085 | -25 | -1.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,921 | 1,824 | 1,886 | -35 | -1.8 | 30,800 | |
1,945 | 1,945 | 1,915 | 1,921 | -11 | -0.6 | 8,800 | |
1,975 | 1,975 | 1,917 | 1,932 | -3 | -0.2 | 8,000 | |
1,999 | 2,000 | 1,907 | 1,935 | -62 | -3.1 | 29,200 | |
1,849 | 2,000 | 1,834 | 1,997 | +166 | +9.1 | 48,300 | |
1,902 | 1,902 | 1,831 | 1,831 | -69 | -3.6 | 29,200 | |
1,884 | 1,915 | 1,864 | 1,900 | -1 | -0.1 | 18,100 | |
1,947 | 1,947 | 1,880 | 1,901 | -44 | -2.3 | 19,700 | |
1,871 | 1,950 | 1,818 | 1,945 | +66 | +3.5 | 30,300 | |
1,890 | 1,918 | 1,839 | 1,879 | -14 | -0.7 | 27,700 | |
1,795 | 1,896 | 1,795 | 1,893 | +90 | +5.0 | 48,000 | |
1,782 | 1,834 | 1,763 | 1,803 | +13 | +0.7 | 33,200 | |
1,800 | 1,870 | 1,770 | 1,790 | +8 | +0.4 | 41,200 | |
1,699 | 1,787 | 1,693 | 1,782 | +64 | +3.7 | 34,600 | |
1,626 | 1,729 | 1,613 | 1,718 | +108 | +6.7 | 61,700 | |
1,630 | 1,637 | 1,583 | 1,610 | +50 | +3.2 | 51,900 | |
1,535 | 1,560 | 1,525 | 1,560 | +38 | +2.5 | 9,100 | |
1,513 | 1,537 | 1,500 | 1,522 | +4 | +0.3 | 15,000 | |
1,536 | 1,536 | 1,515 | 1,518 | -27 | -1.7 | 7,300 | |
1,565 | 1,580 | 1,530 | 1,545 | -19 | -1.2 | 5,400 | |
1,598 | 1,598 | 1,563 | 1,564 | -31 | -1.9 | 7,000 | |
1,572 | 1,595 | 1,548 | 1,595 | +15 | +0.9 | 9,700 | |
1,534 | 1,594 | 1,531 | 1,580 | +46 | +3.0 | 11,000 | |
1,540 | 1,554 | 1,518 | 1,534 | 0 | 0.0 | 9,200 | |
1,547 | 1,547 | 1,518 | 1,534 | -1 | -0.1 | 9,600 | |
1,525 | 1,551 | 1,522 | 1,535 | -5 | -0.3 | 9,500 | |
1,599 | 1,599 | 1,508 | 1,540 | -45 | -2.8 | 22,900 | |
1,600 | 1,608 | 1,572 | 1,585 | -2 | -0.1 | 19,400 | |
1,546 | 1,606 | 1,543 | 1,587 | -63 | -3.8 | 44,900 | |
1,599 | 1,660 | 1,549 | 1,650 | +81 | +5.2 | 66,800 |