38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 2,889 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,334 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,146 | 2,085 | 2,085 | -25 | -1.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,230 | 2,177 | 2,185 | +18 | +0.8 | 9,100 | |
2,152 | 2,234 | 2,139 | 2,167 | +37 | +1.7 | 8,900 | |
2,128 | 2,204 | 2,095 | 2,130 | +2 | +0.1 | 12,000 | |
2,182 | 2,191 | 2,122 | 2,128 | -81 | -3.7 | 12,400 | |
2,210 | 2,240 | 2,200 | 2,209 | -1 | -0.0 | 7,200 | |
2,171 | 2,258 | 2,171 | 2,210 | -9 | -0.4 | 18,500 | |
2,133 | 2,219 | 2,133 | 2,219 | +86 | +4.0 | 16,400 | |
2,045 | 2,133 | 2,011 | 2,133 | +69 | +3.3 | 29,300 | |
2,130 | 2,136 | 2,040 | 2,064 | -66 | -3.1 | 29,400 | |
2,197 | 2,197 | 2,120 | 2,130 | -59 | -2.7 | 18,700 | |
2,232 | 2,256 | 2,140 | 2,189 | -63 | -2.8 | 31,500 | |
2,250 | 2,281 | 2,242 | 2,252 | +4 | +0.2 | 19,700 | |
2,300 | 2,327 | 2,237 | 2,248 | -29 | -1.3 | 23,900 | |
2,290 | 2,335 | 2,223 | 2,277 | -116 | -4.8 | 65,300 | |
2,508 | 2,550 | 2,384 | 2,393 | -161 | -6.3 | 48,200 | |
2,494 | 2,574 | 2,494 | 2,554 | +78 | +3.2 | 12,100 | |
2,543 | 2,577 | 2,453 | 2,476 | -109 | -4.2 | 38,100 | |
2,662 | 2,676 | 2,499 | 2,585 | -114 | -4.2 | 48,000 | |
2,750 | 2,755 | 2,678 | 2,699 | -71 | -2.6 | 22,200 | |
2,612 | 2,780 | 2,608 | 2,770 | +177 | +6.8 | 39,400 | |
2,670 | 2,697 | 2,520 | 2,593 | -132 | -4.8 | 62,800 | |
2,700 | 2,750 | 2,657 | 2,725 | +7 | +0.3 | 16,700 | |
2,760 | 2,786 | 2,698 | 2,718 | -38 | -1.4 | 18,900 | |
2,842 | 2,844 | 2,733 | 2,756 | -67 | -2.4 | 20,300 | |
2,756 | 2,838 | 2,753 | 2,823 | +42 | +1.5 | 11,000 | |
2,755 | 2,828 | 2,741 | 2,781 | +11 | +0.4 | 12,500 | |
2,842 | 2,842 | 2,770 | 2,770 | -79 | -2.8 | 15,900 | |
2,864 | 2,864 | 2,783 | 2,849 | -26 | -0.9 | 39,400 | |
2,762 | 2,889 | 2,751 | 2,875 | +86 | +3.1 | 52,000 | |
2,710 | 2,850 | 2,692 | 2,789 | +89 | +3.3 | 55,700 |