38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,085 | 3,010 | 3,050 | +51 | +1.7 | 20,200 | |
2,965 | 3,050 | 2,940 | 2,999 | -31 | -1.0 | 25,000 | |
3,080 | 3,240 | 3,025 | 3,030 | -85 | -2.7 | 38,900 | |
3,030 | 3,195 | 3,030 | 3,115 | +15 | +0.5 | 68,500 | |
2,906 | 3,100 | 2,904 | 3,100 | +244 | +8.5 | 86,400 | |
2,881 | 2,970 | 2,840 | 2,856 | +25 | +0.9 | 62,700 | |
2,886 | 2,950 | 2,780 | 2,831 | -5 | -0.2 | 43,500 | |
2,863 | 2,890 | 2,775 | 2,836 | -27 | -0.9 | 34,500 | |
2,797 | 2,921 | 2,700 | 2,863 | +166 | +6.2 | 92,100 | |
2,800 | 2,867 | 2,667 | 2,697 | -81 | -2.9 | 65,300 | |
2,821 | 2,871 | 2,745 | 2,778 | +7 | +0.3 | 52,700 | |
2,751 | 2,820 | 2,704 | 2,771 | -24 | -0.9 | 58,600 | |
2,775 | 2,842 | 2,740 | 2,795 | -3 | -0.1 | 62,100 | |
2,920 | 2,922 | 2,765 | 2,798 | -170 | -5.7 | 74,800 | |
3,120 | 3,230 | 2,936 | 2,968 | -82 | -2.7 | 72,100 | |
3,210 | 3,225 | 2,971 | 3,050 | -90 | -2.9 | 111,600 | |
3,155 | 3,705 | 3,140 | 3,140 | -40 | -1.3 | 372,500 | |
3,000 | 3,270 | 3,000 | 3,180 | +170 | +5.6 | 165,200 | |
2,947 | 3,010 | 2,879 | 3,010 | +113 | +3.9 | 91,100 | |
2,813 | 3,030 | 2,813 | 2,897 | +61 | +2.2 | 157,900 | |
2,608 | 2,836 | 2,579 | 2,836 | +198 | +7.5 | 124,900 | |
2,650 | 2,895 | 2,626 | 2,638 | +18 | +0.7 | 213,100 | |
2,429 | 2,700 | 2,349 | 2,620 | +306 | +13.2 | 227,000 | |
2,377 | 2,400 | 2,293 | 2,314 | -16 | -0.7 | 78,600 | |
2,451 | 2,461 | 2,218 | 2,330 | -193 | -7.6 | 195,700 | |
2,735 | 2,802 | 2,486 | 2,523 | -201 | -7.4 | 192,400 | |
2,570 | 2,850 | 2,500 | 2,724 | -376 | -12.1 | 343,000 | |
2,952 | 3,190 | 2,946 | 3,100 | +129 | +4.3 | 88,200 | |
3,135 | 3,135 | 2,970 | 2,971 | -164 | -5.2 | 55,500 | |
3,115 | 3,155 | 3,040 | 3,135 | -25 | -0.8 | 43,900 |