![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,794 | 2,820 | 2,731 | 2,755 | -31 | -1.1 | 22,500 | |
2,780 | 2,828 | 2,740 | 2,786 | -44 | -1.6 | 59,300 | |
2,922 | 2,922 | 2,820 | 2,830 | -110 | -3.7 | 77,800 | |
3,030 | 3,050 | 2,934 | 2,940 | -46 | -1.5 | 28,000 | |
2,999 | 3,030 | 2,986 | 2,986 | +16 | +0.5 | 17,500 | |
2,918 | 3,005 | 2,868 | 2,970 | +67 | +2.3 | 36,200 | |
2,985 | 3,000 | 2,851 | 2,903 | +2 | +0.1 | 77,600 | |
2,828 | 2,945 | 2,828 | 2,901 | +73 | +2.6 | 34,400 | |
2,892 | 2,907 | 2,823 | 2,828 | +36 | +1.3 | 37,600 | |
2,730 | 2,794 | 2,664 | 2,792 | +128 | +4.8 | 23,200 | |
2,819 | 2,820 | 2,658 | 2,664 | -155 | -5.5 | 33,600 | |
2,761 | 2,828 | 2,761 | 2,819 | +49 | +1.8 | 23,400 | |
2,791 | 2,822 | 2,770 | 2,770 | -20 | -0.7 | 11,300 | |
2,764 | 2,855 | 2,764 | 2,790 | +26 | +0.9 | 30,800 | |
2,746 | 2,771 | 2,712 | 2,764 | +18 | +0.7 | 25,700 | |
2,801 | 2,812 | 2,731 | 2,746 | -40 | -1.4 | 32,500 | |
2,892 | 2,920 | 2,770 | 2,786 | -116 | -4.0 | 71,000 | |
2,950 | 2,975 | 2,900 | 2,902 | -97 | -3.2 | 35,000 | |
3,010 | 3,110 | 2,990 | 2,999 | +9 | +0.3 | 42,800 | |
2,998 | 3,020 | 2,955 | 2,990 | 0 | 0.0 | 24,900 | |
2,998 | 2,998 | 2,900 | 2,990 | +38 | +1.3 | 16,500 | |
2,971 | 2,971 | 2,939 | 2,952 | -28 | -0.9 | 32,100 | |
3,080 | 3,080 | 2,968 | 2,980 | -100 | -3.2 | 41,200 | |
3,055 | 3,200 | 3,055 | 3,080 | +20 | +0.7 | 33,800 | |
3,105 | 3,130 | 3,025 | 3,060 | -130 | -4.1 | 63,200 | |
3,100 | 3,275 | 3,060 | 3,190 | +35 | +1.1 | 153,800 | |
3,075 | 3,185 | 3,055 | 3,155 | +384 | +13.9 | 154,700 | |
2,953 | 2,953 | 2,720 | 2,771 | -220 | -7.4 | 121,100 | |
2,959 | 3,030 | 2,953 | 2,991 | +30 | +1.0 | 39,100 | |
3,000 | 3,070 | 2,961 | 2,961 | -64 | -2.1 | 41,800 |