![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,830 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,645 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,630 | 3,565 | 3,565 | -35 | -1.0 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,849 | 2,850 | 2,787 | 2,811 | -11 | -0.4 | 19,700 | |
2,765 | 2,854 | 2,759 | 2,822 | +7 | +0.2 | 29,100 | |
2,755 | 2,820 | 2,720 | 2,815 | +32 | +1.1 | 29,200 | |
2,751 | 2,797 | 2,733 | 2,783 | +48 | +1.8 | 19,300 | |
2,777 | 2,830 | 2,729 | 2,735 | -62 | -2.2 | 13,500 | |
2,755 | 2,824 | 2,755 | 2,797 | +33 | +1.2 | 16,800 | |
2,750 | 2,774 | 2,730 | 2,764 | +5 | +0.2 | 13,800 | |
2,739 | 2,800 | 2,739 | 2,759 | +29 | +1.1 | 23,200 | |
2,697 | 2,750 | 2,675 | 2,730 | +33 | +1.2 | 21,700 | |
2,719 | 2,727 | 2,681 | 2,697 | -38 | -1.4 | 9,800 | |
2,700 | 2,750 | 2,700 | 2,735 | +29 | +1.1 | 15,200 | |
2,630 | 2,740 | 2,623 | 2,706 | +126 | +4.9 | 47,600 | |
2,663 | 2,671 | 2,560 | 2,580 | -133 | -4.9 | 22,300 | |
2,577 | 2,722 | 2,577 | 2,713 | +136 | +5.3 | 29,500 | |
2,574 | 2,652 | 2,548 | 2,577 | +9 | +0.4 | 38,200 | |
2,630 | 2,650 | 2,560 | 2,568 | -86 | -3.2 | 42,600 | |
2,628 | 2,699 | 2,581 | 2,654 | -4 | -0.2 | 40,200 | |
2,650 | 2,716 | 2,635 | 2,658 | +23 | +0.9 | 43,600 | |
2,724 | 2,724 | 2,629 | 2,635 | -89 | -3.3 | 44,900 | |
2,768 | 2,785 | 2,722 | 2,724 | -36 | -1.3 | 18,200 | |
2,770 | 2,770 | 2,726 | 2,760 | +13 | +0.5 | 24,500 | |
2,787 | 2,800 | 2,700 | 2,747 | -40 | -1.4 | 41,700 | |
2,791 | 2,807 | 2,770 | 2,787 | -4 | -0.1 | 14,900 | |
2,811 | 2,811 | 2,754 | 2,791 | +30 | +1.1 | 23,900 | |
2,799 | 2,822 | 2,700 | 2,761 | -88 | -3.1 | 85,700 | |
2,901 | 2,901 | 2,820 | 2,849 | -55 | -1.9 | 34,900 | |
2,990 | 2,990 | 2,893 | 2,904 | -75 | -2.5 | 30,300 | |
2,933 | 3,025 | 2,898 | 2,979 | -4 | -0.1 | 49,300 | |
2,844 | 3,020 | 2,844 | 2,983 | +139 | +4.9 | 86,100 | |
2,748 | 2,856 | 2,732 | 2,844 | +89 | +3.2 | 38,400 |