38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,940 | 52週安値 | 2,218 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,270 | 3,135 | 3,170 | -155 | -4.7 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,325 | 3,230 | 3,325 | 0 | 0.0 | 12,100 | |
3,290 | 3,385 | 3,190 | 3,325 | -35 | -1.0 | 27,200 | |
3,350 | 3,460 | 3,270 | 3,360 | -60 | -1.8 | 19,200 | |
3,495 | 3,555 | 3,420 | 3,420 | -55 | -1.6 | 22,500 | |
3,435 | 3,550 | 3,370 | 3,475 | +45 | +1.3 | 55,200 | |
3,465 | 3,545 | 3,385 | 3,430 | +10 | +0.3 | 88,200 | |
3,300 | 3,600 | 3,295 | 3,420 | +340 | +11.0 | 257,900 | |
2,933 | 3,120 | 2,933 | 3,080 | +169 | +5.8 | 75,700 | |
2,839 | 2,963 | 2,839 | 2,911 | +100 | +3.6 | 48,400 | |
2,849 | 2,850 | 2,787 | 2,811 | -11 | -0.4 | 19,700 | |
2,765 | 2,854 | 2,759 | 2,822 | +7 | +0.2 | 29,100 | |
2,755 | 2,820 | 2,720 | 2,815 | +32 | +1.1 | 29,200 | |
2,751 | 2,797 | 2,733 | 2,783 | +48 | +1.8 | 19,300 | |
2,777 | 2,830 | 2,729 | 2,735 | -62 | -2.2 | 13,500 | |
2,755 | 2,824 | 2,755 | 2,797 | +33 | +1.2 | 16,800 | |
2,750 | 2,774 | 2,730 | 2,764 | +5 | +0.2 | 13,800 | |
2,739 | 2,800 | 2,739 | 2,759 | +29 | +1.1 | 23,200 | |
2,697 | 2,750 | 2,675 | 2,730 | +33 | +1.2 | 21,700 | |
2,719 | 2,727 | 2,681 | 2,697 | -38 | -1.4 | 9,800 | |
2,700 | 2,750 | 2,700 | 2,735 | +29 | +1.1 | 15,200 | |
2,630 | 2,740 | 2,623 | 2,706 | +126 | +4.9 | 47,600 | |
2,663 | 2,671 | 2,560 | 2,580 | -133 | -4.9 | 22,300 | |
2,577 | 2,722 | 2,577 | 2,713 | +136 | +5.3 | 29,500 | |
2,574 | 2,652 | 2,548 | 2,577 | +9 | +0.4 | 38,200 | |
2,630 | 2,650 | 2,560 | 2,568 | -86 | -3.2 | 42,600 | |
2,628 | 2,699 | 2,581 | 2,654 | -4 | -0.2 | 40,200 | |
2,650 | 2,716 | 2,635 | 2,658 | +23 | +0.9 | 43,600 | |
2,724 | 2,724 | 2,629 | 2,635 | -89 | -3.3 | 44,900 | |
2,768 | 2,785 | 2,722 | 2,724 | -36 | -1.3 | 18,200 |