38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 3,010 | 52週安値 | 2,420 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813 | 2,879 | 2,813 | 2,837 | -15 | -0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,590 | 2,531 | 2,574 | 0 | 0.0 | 21,300 | |
2,506 | 2,576 | 2,506 | 2,574 | +101 | +4.1 | 28,000 | |
2,470 | 2,498 | 2,470 | 2,473 | -29 | -1.2 | 21,500 | |
2,522 | 2,522 | 2,472 | 2,502 | -41 | -1.6 | 44,700 | |
2,557 | 2,591 | 2,540 | 2,543 | -27 | -1.1 | 16,500 | |
2,597 | 2,626 | 2,562 | 2,570 | -46 | -1.8 | 26,200 | |
2,597 | 2,670 | 2,596 | 2,616 | +13 | +0.5 | 39,600 | |
2,556 | 2,603 | 2,550 | 2,603 | +62 | +2.4 | 28,100 | |
2,573 | 2,579 | 2,522 | 2,541 | -32 | -1.2 | 23,500 | |
2,560 | 2,580 | 2,552 | 2,573 | -5 | -0.2 | 35,600 | |
2,587 | 2,619 | 2,577 | 2,578 | -24 | -0.9 | 21,100 | |
2,593 | 2,610 | 2,581 | 2,602 | +9 | +0.3 | 20,100 | |
2,593 | 2,610 | 2,575 | 2,593 | -14 | -0.5 | 28,500 | |
2,630 | 2,642 | 2,588 | 2,607 | -20 | -0.8 | 20,200 | |
2,634 | 2,644 | 2,611 | 2,627 | +4 | +0.2 | 27,600 | |
2,629 | 2,637 | 2,599 | 2,623 | +10 | +0.4 | 18,700 | |
2,632 | 2,649 | 2,600 | 2,613 | -8 | -0.3 | 22,800 | |
2,578 | 2,642 | 2,578 | 2,621 | +55 | +2.1 | 24,600 | |
2,620 | 2,630 | 2,565 | 2,566 | -30 | -1.2 | 22,000 | |
2,564 | 2,612 | 2,561 | 2,596 | +41 | +1.6 | 22,400 | |
2,505 | 2,580 | 2,505 | 2,555 | +57 | +2.3 | 21,300 | |
2,586 | 2,586 | 2,477 | 2,498 | -88 | -3.4 | 36,800 | |
2,582 | 2,604 | 2,579 | 2,586 | +5 | +0.2 | 16,500 | |
2,600 | 2,607 | 2,574 | 2,581 | +10 | +0.4 | 20,000 | |
2,570 | 2,592 | 2,557 | 2,571 | +1 | 0.0 | 23,500 | |
2,535 | 2,583 | 2,526 | 2,570 | +12 | +0.5 | 19,900 | |
2,549 | 2,590 | 2,549 | 2,558 | +9 | +0.4 | 17,200 | |
2,581 | 2,601 | 2,511 | 2,549 | -32 | -1.2 | 26,400 | |
2,538 | 2,582 | 2,538 | 2,581 | +57 | +2.3 | 24,200 | |
2,502 | 2,538 | 2,502 | 2,524 | +2 | +0.1 | 10,700 |