37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,010 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,825 | 2,745 | 2,785 | -22 | -0.8 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,814 | 2,783 | 2,787 | +4 | +0.1 | 25,900 | |
2,772 | 2,799 | 2,752 | 2,783 | -4 | -0.1 | 57,300 | |
2,767 | 2,808 | 2,763 | 2,787 | +1 | 0.0 | 24,500 | |
2,765 | 2,805 | 2,757 | 2,786 | -29 | -1.0 | 88,200 | |
2,841 | 2,882 | 2,796 | 2,815 | -85 | -2.9 | 74,700 | |
2,850 | 2,900 | 2,825 | 2,900 | +100 | +3.6 | 47,000 | |
2,949 | 2,959 | 2,799 | 2,800 | -162 | -5.5 | 238,500 | |
2,913 | 3,000 | 2,913 | 2,962 | +99 | +3.5 | 266,000 | |
2,858 | 2,867 | 2,809 | 2,863 | -12 | -0.4 | 161,900 | |
2,865 | 2,876 | 2,831 | 2,875 | +75 | +2.7 | 131,000 | |
2,801 | 2,808 | 2,775 | 2,800 | -40 | -1.4 | 94,300 | |
2,835 | 2,844 | 2,799 | 2,840 | +29 | +1.0 | 138,900 | |
2,725 | 2,843 | 2,713 | 2,811 | +161 | +6.1 | 223,900 | |
2,640 | 2,650 | 2,602 | 2,650 | +35 | +1.3 | 123,800 | |
2,598 | 2,630 | 2,598 | 2,615 | +33 | +1.3 | 106,900 | |
2,624 | 2,635 | 2,573 | 2,582 | -57 | -2.2 | 86,900 | |
2,642 | 2,642 | 2,610 | 2,639 | +47 | +1.8 | 126,000 | |
2,583 | 2,605 | 2,556 | 2,592 | +40 | +1.6 | 73,900 | |
2,571 | 2,582 | 2,545 | 2,552 | -12 | -0.5 | 139,000 | |
2,552 | 2,576 | 2,550 | 2,564 | -7 | -0.3 | 55,600 | |
2,587 | 2,597 | 2,567 | 2,571 | -16 | -0.6 | 69,600 | |
2,598 | 2,618 | 2,580 | 2,587 | +14 | +0.5 | 81,400 | |
2,580 | 2,593 | 2,563 | 2,573 | -8 | -0.3 | 46,400 | |
2,626 | 2,626 | 2,576 | 2,581 | -15 | -0.6 | 49,200 | |
2,576 | 2,602 | 2,566 | 2,596 | +33 | +1.3 | 34,600 | |
2,604 | 2,612 | 2,555 | 2,563 | -46 | -1.8 | 53,600 | |
2,626 | 2,652 | 2,603 | 2,609 | -5 | -0.2 | 47,600 | |
2,570 | 2,620 | 2,562 | 2,614 | +59 | +2.3 | 72,700 | |
2,541 | 2,572 | 2,532 | 2,555 | +4 | +0.2 | 35,400 | |
2,592 | 2,606 | 2,547 | 2,551 | -36 | -1.4 | 55,200 |