40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 3,010 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
昨年来高値 | 3,010 | 昨年来安値 | 2,274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,694 | 2,617 | 2,626 | -42 | -1.6 | 108,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,668 | -1.9 | 2,699 | 120,000 | 2,200 | 57,700 | 26.23 | |
2,720 | -3.3 | 2,723 | 102,700 | 3,100 | 50,700 | 16.35 | |
2,812 | -0.1 | 2,787 | 230,100 | 7,900 | 52,000 | 6.58 | |
2,815 | -2.1 | 2,893 | 788,100 | 12,800 | 56,200 | 4.39 | |
2,875 | +8.5 | 2,813 | 588,100 | 638,700 | 75,700 | 0.12 | |
2,650 | +2.2 | 2,624 | 443,600 | 461,100 | 104,000 | 0.23 | |
2,592 | +0.7 | 2,577 | 419,500 | 298,500 | 115,900 | 0.39 | |
2,573 | -1.6 | 2,594 | 231,400 | 129,300 | 112,300 | 0.87 | |
2,614 | +2.8 | 2,574 | 218,700 | 66,600 | 111,300 | 1.67 | |
2,544 | -1.1 | 2,581 | 225,000 | 36,700 | 115,800 | 3.16 | |
2,571 | -5.3 | 2,645 | 297,400 | 17,200 | 111,000 | 6.45 | |
2,714 | -0.3 | 2,746 | 102,900 | - | - | - | |
2,722 | +1.6 | 2,709 | 115,800 | 6,900 | 93,100 | 13.49 | |
2,678 | +2.1 | 2,642 | 114,800 | 3,700 | 84,700 | 22.89 | |
2,622 | 0.0 | 2,655 | 140,500 | 3,200 | 85,400 | 26.69 | |
2,622 | -2.8 | 2,670 | 136,500 | 3,400 | 85,800 | 25.24 | |
2,698 | +0.2 | 2,702 | 74,700 | 4,200 | 82,800 | 19.71 | |
2,692 | -2.1 | 2,722 | 95,500 | 4,800 | 83,300 | 17.35 | |
2,751 | +0.1 | 2,716 | 177,100 | 5,900 | 82,600 | 14.00 | |
2,749 | +1.3 | 2,714 | 183,400 | 4,800 | 82,400 | 17.17 | |
2,714 | -0.7 | 2,715 | 334,300 | 8,000 | 78,600 | 9.82 | |
2,734 | +1.9 | 2,729 | 181,300 | 3,900 | 78,200 | 20.05 | |
2,682 | -2.1 | 2,695 | 218,500 | 7,200 | 78,500 | 10.90 | |
2,740 | -5.4 | 2,874 | 436,000 | 7,600 | 87,700 | 11.54 | |
2,897 | +7.8 | 2,875 | 621,700 | 19,800 | 89,700 | 4.53 | |
2,687 | -0.7 | 2,740 | 116,400 | 3,300 | 59,200 | 17.94 | |
2,706 | -3.4 | 2,727 | 116,800 | 3,500 | 66,700 | 19.06 | |
2,801 | +5.1 | 2,724 | 138,900 | 3,000 | 69,600 | 23.20 | |
2,666 | +3.4 | 2,640 | 116,000 | 2,400 | 83,500 | 34.79 |