37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,830 | 2,739 | 2,784 | -16 | -0.6 | 22,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,811 | 2,799 | 2,800 | -6 | -0.2 | 11,900 | |
2,838 | 2,839 | 2,800 | 2,806 | -16 | -0.6 | 22,300 | |
2,813 | 2,837 | 2,800 | 2,822 | -4 | -0.1 | 12,000 | |
2,806 | 2,845 | 2,803 | 2,826 | +41 | +1.5 | 34,800 | |
2,806 | 2,825 | 2,745 | 2,785 | -22 | -0.8 | 33,300 | |
2,841 | 2,892 | 2,800 | 2,807 | +43 | +1.6 | 47,500 | |
2,836 | 2,836 | 2,764 | 2,764 | -39 | -1.4 | 20,600 | |
2,800 | 2,831 | 2,781 | 2,803 | -6 | -0.2 | 23,100 | |
2,769 | 2,818 | 2,760 | 2,809 | -10 | -0.4 | 19,800 | |
2,817 | 2,878 | 2,817 | 2,819 | +52 | +1.9 | 33,300 | |
2,839 | 2,839 | 2,756 | 2,767 | -96 | -3.4 | 45,300 | |
2,770 | 2,885 | 2,770 | 2,863 | +118 | +4.3 | 54,200 | |
2,687 | 2,748 | 2,686 | 2,745 | +85 | +3.2 | 44,400 | |
2,590 | 2,688 | 2,557 | 2,660 | +10 | +0.4 | 114,600 | |
2,602 | 2,659 | 2,594 | 2,650 | +23 | +0.9 | 73,500 | |
2,643 | 2,647 | 2,602 | 2,627 | -16 | -0.6 | 37,800 | |
2,616 | 2,654 | 2,605 | 2,643 | +42 | +1.6 | 37,600 | |
2,658 | 2,658 | 2,584 | 2,601 | -37 | -1.4 | 49,600 | |
2,656 | 2,665 | 2,638 | 2,638 | -18 | -0.7 | 44,700 | |
2,642 | 2,660 | 2,634 | 2,656 | +30 | +1.1 | 15,600 | |
2,651 | 2,674 | 2,617 | 2,626 | -25 | -0.9 | 29,400 | |
2,639 | 2,675 | 2,623 | 2,651 | +12 | +0.5 | 23,500 | |
2,650 | 2,652 | 2,620 | 2,639 | -22 | -0.8 | 23,000 | |
2,688 | 2,694 | 2,656 | 2,661 | -7 | -0.3 | 32,200 | |
2,700 | 2,700 | 2,639 | 2,668 | -29 | -1.1 | 39,500 | |
2,758 | 2,758 | 2,693 | 2,697 | -28 | -1.0 | 38,000 | |
2,705 | 2,737 | 2,694 | 2,725 | +15 | +0.6 | 19,500 | |
2,710 | 2,726 | 2,702 | 2,710 | -10 | -0.4 | 23,000 | |
2,720 | 2,721 | 2,700 | 2,720 | +2 | +0.1 | 19,100 |