37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,806 | 2,845 | 2,739 | 2,784 | -1 | -0.0 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,769 | 2,892 | 2,745 | 2,785 | -34 | -1.2 | 144,300 | |
2,590 | 2,885 | 2,557 | 2,819 | +169 | +6.4 | 291,800 | |
2,656 | 2,665 | 2,584 | 2,650 | -6 | -0.2 | 243,200 | |
2,688 | 2,694 | 2,617 | 2,656 | -12 | -0.4 | 123,700 | |
2,710 | 2,758 | 2,639 | 2,668 | -52 | -1.9 | 120,000 | |
2,800 | 2,800 | 2,697 | 2,720 | -92 | -3.3 | 102,700 | |
2,765 | 2,834 | 2,752 | 2,812 | -3 | -0.1 | 230,100 | |
2,858 | 3,000 | 2,796 | 2,815 | -60 | -2.1 | 788,100 | |
2,725 | 2,876 | 2,713 | 2,875 | +225 | +8.5 | 588,100 | |
2,642 | 2,650 | 2,573 | 2,650 | +58 | +2.2 | 443,600 | |
2,598 | 2,618 | 2,545 | 2,592 | +19 | +0.7 | 419,500 | |
2,626 | 2,652 | 2,555 | 2,573 | -41 | -1.6 | 231,400 | |
2,557 | 2,620 | 2,532 | 2,614 | +70 | +2.8 | 218,700 | |
2,576 | 2,656 | 2,518 | 2,544 | -27 | -1.1 | 225,000 | |
2,672 | 2,750 | 2,566 | 2,571 | -143 | -5.3 | 297,400 | |
2,723 | 2,785 | 2,709 | 2,714 | -8 | -0.3 | 102,900 | |
2,712 | 2,743 | 2,676 | 2,722 | +44 | +1.6 | 115,800 | |
2,620 | 2,687 | 2,571 | 2,678 | +56 | +2.1 | 114,800 | |
2,630 | 2,701 | 2,615 | 2,622 | 0 | 0.0 | 140,500 | |
2,681 | 2,722 | 2,611 | 2,622 | -76 | -2.8 | 136,500 | |
2,692 | 2,730 | 2,678 | 2,698 | +6 | +0.2 | 74,700 | |
2,762 | 2,781 | 2,681 | 2,692 | -59 | -2.1 | 95,500 | |
2,732 | 2,768 | 2,654 | 2,751 | +2 | +0.1 | 177,100 | |
2,720 | 2,758 | 2,650 | 2,749 | +35 | +1.3 | 183,400 | |
2,744 | 2,793 | 2,673 | 2,714 | -20 | -0.7 | 334,300 | |
2,702 | 2,792 | 2,677 | 2,734 | +52 | +1.9 | 181,300 | |
2,700 | 2,755 | 2,636 | 2,682 | -58 | -2.1 | 218,500 | |
2,933 | 2,987 | 2,656 | 2,740 | -157 | -5.4 | 436,000 | |
2,726 | 3,010 | 2,632 | 2,897 | +210 | +7.8 | 621,700 |