38,236.07 | -37.98 | 154.18 | -1.30 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.83% | 0.46% | 1.16% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,912 | 2,802 | 2,831 | +47 | +1.7 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,245 | 2,116 | 2,242 | +136 | +6.5 | 127,200 | |
2,094 | 2,138 | 2,015 | 2,106 | +8 | +0.4 | 139,000 | |
2,038 | 2,141 | 2,037 | 2,098 | +46 | +2.2 | 144,500 | |
2,102 | 2,103 | 2,027 | 2,052 | -50 | -2.4 | 135,800 | |
2,090 | 2,126 | 2,058 | 2,102 | +32 | +1.5 | 126,000 | |
2,087 | 2,134 | 2,051 | 2,070 | +2 | +0.1 | 216,200 | |
2,069 | 2,138 | 2,025 | 2,068 | +9 | +0.4 | 163,600 | |
2,052 | 2,072 | 2,004 | 2,059 | +51 | +2.5 | 153,500 | |
2,012 | 2,066 | 1,946 | 2,008 | -36 | -1.8 | 164,500 | |
1,973 | 2,068 | 1,973 | 2,044 | +45 | +2.3 | 155,000 | |
1,929 | 2,022 | 1,929 | 1,999 | +87 | +4.6 | 191,100 | |
1,922 | 1,955 | 1,863 | 1,912 | 0 | 0.0 | 118,400 | |
1,935 | 1,943 | 1,845 | 1,912 | 0 | 0.0 | 192,700 | |
1,855 | 1,913 | 1,824 | 1,912 | +55 | +3.0 | 207,100 | |
1,788 | 1,870 | 1,779 | 1,857 | +67 | +3.7 | 87,100 | |
1,779 | 1,798 | 1,710 | 1,790 | -9 | -0.5 | 270,200 | |
1,959 | 1,959 | 1,795 | 1,799 | -153 | -7.8 | 265,000 | |
1,997 | 2,053 | 1,952 | 1,952 | -30 | -1.5 | 236,300 | |
2,261 | 2,320 | 1,964 | 1,982 | -281 | -12.4 | 450,300 | |
2,236 | 2,306 | 2,205 | 2,263 | +32 | +1.4 | 98,600 | |
2,275 | 2,275 | 2,190 | 2,231 | -41 | -1.8 | 171,600 | |
2,339 | 2,350 | 2,268 | 2,272 | -46 | -2.0 | 155,000 | |
2,281 | 2,367 | 2,231 | 2,318 | +44 | +1.9 | 141,500 | |
2,363 | 2,457 | 2,256 | 2,274 | -76 | -3.2 | 171,800 | |
2,380 | 2,422 | 2,300 | 2,350 | -53 | -2.2 | 425,300 | |
2,460 | 2,503 | 2,378 | 2,403 | -73 | -2.9 | 286,800 | |
2,398 | 2,488 | 2,385 | 2,476 | +96 | +4.0 | 123,400 | |
2,324 | 2,393 | 2,317 | 2,380 | +61 | +2.6 | 197,600 | |
2,255 | 2,337 | 2,246 | 2,319 | +58 | +2.6 | 166,400 | |
2,216 | 2,265 | 2,191 | 2,261 | +59 | +2.7 | 136,500 |