38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823 | 2,912 | 2,802 | 2,831 | +47 | +1.7 | 68,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,549 | 2,552 | 2,477 | 2,522 | +3 | +0.1 | 146,200 | |
2,600 | 2,645 | 2,470 | 2,519 | -72 | -2.8 | 212,700 | |
2,554 | 2,620 | 2,510 | 2,591 | +36 | +1.4 | 131,800 | |
2,486 | 2,585 | 2,416 | 2,555 | +84 | +3.4 | 161,600 | |
2,521 | 2,596 | 2,471 | 2,471 | -48 | -1.9 | 100,300 | |
2,670 | 2,670 | 2,504 | 2,519 | -131 | -4.9 | 149,800 | |
2,622 | 2,709 | 2,524 | 2,650 | +60 | +2.3 | 417,600 | |
2,674 | 2,748 | 2,570 | 2,590 | -68 | -2.6 | 154,500 | |
2,501 | 2,675 | 2,501 | 2,658 | +92 | +3.6 | 120,100 | |
2,540 | 2,595 | 2,460 | 2,566 | +29 | +1.1 | 165,100 | |
2,430 | 2,540 | 2,308 | 2,537 | +106 | +4.4 | 218,200 | |
2,498 | 2,541 | 2,422 | 2,431 | -52 | -2.1 | 118,300 | |
2,552 | 2,560 | 2,454 | 2,483 | -62 | -2.4 | 116,600 | |
2,606 | 2,615 | 2,530 | 2,545 | -61 | -2.3 | 70,800 | |
2,559 | 2,658 | 2,546 | 2,606 | +60 | +2.4 | 140,700 | |
2,678 | 2,735 | 2,493 | 2,546 | -141 | -5.2 | 231,700 | |
2,749 | 2,831 | 2,661 | 2,687 | -19 | -0.7 | 188,900 | |
2,658 | 2,797 | 2,601 | 2,706 | +83 | +3.2 | 97,800 | |
2,696 | 2,758 | 2,580 | 2,623 | -63 | -2.3 | 126,500 | |
2,664 | 2,900 | 2,615 | 2,686 | +71 | +2.7 | 467,500 | |
2,608 | 2,630 | 2,502 | 2,615 | +5 | +0.2 | 170,700 | |
2,477 | 2,614 | 2,473 | 2,610 | +145 | +5.9 | 132,600 | |
2,510 | 2,510 | 2,402 | 2,465 | -18 | -0.7 | 124,600 | |
2,654 | 2,659 | 2,475 | 2,483 | -221 | -8.2 | 239,300 | |
2,703 | 2,788 | 2,644 | 2,704 | +12 | +0.4 | 172,000 | |
2,568 | 2,714 | 2,470 | 2,692 | +124 | +4.8 | 293,700 | |
2,618 | 2,656 | 2,528 | 2,568 | -43 | -1.6 | 116,500 | |
2,648 | 2,660 | 2,538 | 2,611 | -37 | -1.4 | 193,900 | |
2,500 | 2,648 | 2,450 | 2,648 | +124 | +4.9 | 105,000 | |
2,754 | 2,785 | 2,510 | 2,524 | -180 | -6.7 | 214,200 |