38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,010 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,865 | 2,805 | 2,831 | -27 | -0.9 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,752 | 2,673 | 2,714 | -29 | -1.1 | 48,800 | |
2,773 | 2,793 | 2,736 | 2,743 | -25 | -0.9 | 26,300 | |
2,711 | 2,768 | 2,674 | 2,768 | +70 | +2.6 | 59,900 | |
2,744 | 2,787 | 2,689 | 2,698 | -36 | -1.3 | 199,300 | |
2,700 | 2,734 | 2,677 | 2,734 | +35 | +1.3 | 33,100 | |
2,771 | 2,792 | 2,677 | 2,699 | -72 | -2.6 | 33,900 | |
2,763 | 2,782 | 2,740 | 2,771 | +8 | +0.3 | 40,600 | |
2,726 | 2,780 | 2,705 | 2,763 | +73 | +2.7 | 40,000 | |
2,702 | 2,718 | 2,683 | 2,690 | +8 | +0.3 | 33,700 | |
2,727 | 2,727 | 2,682 | 2,682 | -36 | -1.3 | 27,800 | |
2,685 | 2,718 | 2,636 | 2,718 | +33 | +1.2 | 33,300 | |
2,739 | 2,739 | 2,645 | 2,685 | -63 | -2.3 | 52,700 | |
2,725 | 2,755 | 2,697 | 2,748 | +59 | +2.2 | 38,900 | |
2,700 | 2,714 | 2,662 | 2,689 | -51 | -1.9 | 65,800 | |
2,800 | 2,800 | 2,656 | 2,740 | -92 | -3.2 | 104,000 | |
2,900 | 2,905 | 2,823 | 2,832 | -98 | -3.3 | 76,900 | |
2,959 | 2,960 | 2,882 | 2,930 | -30 | -1.0 | 113,400 | |
2,933 | 2,987 | 2,876 | 2,960 | +63 | +2.2 | 141,700 | |
2,980 | 3,010 | 2,896 | 2,897 | +117 | +4.2 | 420,500 | |
2,722 | 2,788 | 2,687 | 2,780 | +106 | +4.0 | 91,700 | |
2,683 | 2,719 | 2,632 | 2,674 | -9 | -0.3 | 57,600 | |
2,660 | 2,711 | 2,660 | 2,683 | +24 | +0.9 | 27,300 | |
2,726 | 2,739 | 2,652 | 2,659 | -28 | -1.0 | 24,600 | |
2,752 | 2,752 | 2,667 | 2,687 | -39 | -1.4 | 18,300 | |
2,753 | 2,753 | 2,701 | 2,726 | -36 | -1.3 | 29,600 | |
2,737 | 2,771 | 2,708 | 2,762 | -6 | -0.2 | 28,700 | |
2,759 | 2,796 | 2,739 | 2,768 | +9 | +0.3 | 17,200 | |
2,706 | 2,768 | 2,706 | 2,759 | +53 | +2.0 | 22,600 | |
2,725 | 2,738 | 2,692 | 2,706 | -20 | -0.7 | 26,900 | |
2,746 | 2,761 | 2,710 | 2,726 | +6 | +0.2 | 24,400 |