38,090.87 | +129.07 | 154.13 | -0.48 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.31% | -0.12% | 2.14% |
52週高値 | 3,010 | 52週安値 | 2,405 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,841 | 2,892 | 2,808 | 2,814 | +50 | +1.8 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,458 | 2,372 | 2,394 | -102 | -4.1 | 47,200 | |
2,515 | 2,525 | 2,483 | 2,496 | -43 | -1.7 | 24,700 | |
2,558 | 2,559 | 2,532 | 2,539 | -1 | -0.0 | 45,400 | |
2,519 | 2,557 | 2,513 | 2,540 | +35 | +1.4 | 40,700 | |
2,481 | 2,512 | 2,481 | 2,505 | +24 | +1.0 | 30,100 | |
2,466 | 2,494 | 2,458 | 2,481 | +47 | +1.9 | 47,000 | |
2,413 | 2,440 | 2,405 | 2,434 | +44 | +1.8 | 26,800 | |
2,370 | 2,400 | 2,361 | 2,390 | +25 | +1.1 | 22,800 | |
2,369 | 2,375 | 2,348 | 2,365 | +5 | +0.2 | 21,600 | |
2,410 | 2,420 | 2,338 | 2,360 | -70 | -2.9 | 40,600 | |
2,389 | 2,440 | 2,389 | 2,430 | +36 | +1.5 | 35,700 | |
2,352 | 2,394 | 2,352 | 2,394 | -25 | -1.0 | 110,100 | |
2,377 | 2,419 | 2,373 | 2,419 | +38 | +1.6 | 263,800 | |
2,402 | 2,423 | 2,380 | 2,381 | -67 | -2.7 | 65,200 | |
2,433 | 2,475 | 2,425 | 2,448 | +26 | +1.1 | 31,700 | |
2,411 | 2,438 | 2,410 | 2,422 | -13 | -0.5 | 52,200 | |
2,405 | 2,453 | 2,404 | 2,435 | -20 | -0.8 | 122,900 | |
2,427 | 2,467 | 2,426 | 2,455 | +34 | +1.4 | 69,600 | |
2,468 | 2,480 | 2,421 | 2,421 | -55 | -2.2 | 65,200 | |
2,440 | 2,476 | 2,440 | 2,476 | +46 | +1.9 | 26,400 | |
2,394 | 2,439 | 2,384 | 2,430 | +15 | +0.6 | 49,800 | |
2,451 | 2,451 | 2,402 | 2,415 | -55 | -2.2 | 180,300 | |
2,425 | 2,499 | 2,425 | 2,470 | +47 | +1.9 | 68,400 | |
2,472 | 2,472 | 2,412 | 2,423 | -38 | -1.5 | 36,400 | |
2,538 | 2,568 | 2,449 | 2,461 | -107 | -4.2 | 85,600 | |
2,544 | 2,634 | 2,544 | 2,568 | +47 | +1.9 | 73,000 | |
2,545 | 2,562 | 2,480 | 2,521 | -32 | -1.3 | 110,000 | |
2,596 | 2,597 | 2,551 | 2,553 | -29 | -1.1 | 28,900 | |
2,582 | 2,604 | 2,582 | 2,582 | -5 | -0.2 | 21,900 | |
2,587 | 2,605 | 2,575 | 2,587 | - | - | 25,000 |