![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,038 | 1,038 | +4 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,279 | 1,330 | 1,250 | 1,318 | +32 | +2.5 | 33,100 | |
1,270 | 1,328 | 1,270 | 1,286 | +14 | +1.1 | 17,200 | |
1,356 | 1,356 | 1,253 | 1,272 | -109 | -7.9 | 48,100 | |
1,392 | 1,400 | 1,345 | 1,381 | -9 | -0.6 | 22,900 | |
1,424 | 1,439 | 1,382 | 1,390 | -24 | -1.7 | 20,000 | |
1,418 | 1,429 | 1,394 | 1,414 | +18 | +1.3 | 17,200 | |
1,385 | 1,411 | 1,356 | 1,396 | -2 | -0.1 | 27,800 | |
1,414 | 1,422 | 1,376 | 1,398 | -36 | -2.5 | 24,800 | |
1,453 | 1,473 | 1,420 | 1,434 | -3 | -0.2 | 14,800 | |
1,412 | 1,450 | 1,407 | 1,437 | +30 | +2.1 | 24,300 | |
1,469 | 1,469 | 1,388 | 1,407 | -63 | -4.3 | 31,100 | |
1,438 | 1,481 | 1,431 | 1,470 | +51 | +3.6 | 26,900 | |
1,492 | 1,492 | 1,414 | 1,419 | -73 | -4.9 | 28,100 | |
1,508 | 1,508 | 1,469 | 1,492 | -3 | -0.2 | 24,900 | |
1,448 | 1,550 | 1,440 | 1,495 | +83 | +5.9 | 100,300 | |
1,447 | 1,447 | 1,411 | 1,412 | -35 | -2.4 | 7,700 | |
1,430 | 1,447 | 1,421 | 1,447 | +25 | +1.8 | 13,500 | |
1,386 | 1,422 | 1,386 | 1,422 | +42 | +3.0 | 8,500 | |
1,392 | 1,395 | 1,376 | 1,380 | -12 | -0.9 | 6,800 | |
1,439 | 1,439 | 1,392 | 1,392 | -24 | -1.7 | 9,100 | |
1,440 | 1,440 | 1,403 | 1,416 | -25 | -1.7 | 7,200 | |
1,429 | 1,441 | 1,420 | 1,441 | +23 | +1.6 | 4,400 | |
1,409 | 1,464 | 1,409 | 1,418 | +7 | +0.5 | 13,300 | |
1,423 | 1,425 | 1,390 | 1,411 | -12 | -0.8 | 9,000 | |
1,400 | 1,447 | 1,381 | 1,423 | -5 | -0.4 | 19,900 | |
1,469 | 1,469 | 1,414 | 1,428 | -41 | -2.8 | 32,900 | |
1,492 | 1,493 | 1,440 | 1,469 | +6 | +0.4 | 37,100 | |
1,403 | 1,473 | 1,400 | 1,463 | +86 | +6.2 | 60,600 | |
1,373 | 1,415 | 1,373 | 1,377 | +2 | +0.1 | 11,000 | |
1,397 | 1,397 | 1,366 | 1,375 | -22 | -1.6 | 5,100 |