38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 886 | 886 | -4 | -0.4 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 871 | 850 | 852 | +1 | +0.1 | 130,900 | |
846 | 859 | 846 | 851 | +4 | +0.5 | 264,200 | |
864 | 871 | 846 | 847 | +28 | +3.4 | 695,500 | |
832 | 832 | 773 | 819 | -12 | -1.4 | 64,600 | |
808 | 855 | 798 | 831 | +23 | +2.8 | 59,100 | |
761 | 817 | 752 | 808 | +28 | +3.6 | 57,600 | |
726 | 822 | 726 | 780 | +54 | +7.4 | 95,400 | |
695 | 728 | 690 | 726 | +34 | +4.9 | 68,300 | |
686 | 702 | 686 | 692 | +6 | +0.9 | 24,400 | |
698 | 698 | 680 | 686 | -5 | -0.7 | 9,800 | |
700 | 700 | 689 | 691 | -6 | -0.9 | 8,700 | |
683 | 703 | 683 | 697 | +12 | +1.8 | 11,400 | |
671 | 691 | 671 | 685 | +9 | +1.3 | 9,100 | |
670 | 676 | 665 | 676 | +3 | +0.4 | 10,000 | |
703 | 704 | 673 | 673 | -36 | -5.1 | 20,700 | |
691 | 709 | 679 | 709 | +21 | +3.1 | 14,500 | |
694 | 723 | 688 | 688 | -17 | -2.4 | 28,800 | |
723 | 724 | 693 | 705 | -15 | -2.1 | 20,600 | |
705 | 725 | 701 | 720 | +12 | +1.7 | 18,900 | |
690 | 713 | 687 | 708 | +11 | +1.6 | 46,000 | |
663 | 706 | 661 | 697 | +34 | +5.1 | 56,800 | |
648 | 665 | 647 | 663 | +17 | +2.6 | 46,400 | |
659 | 670 | 640 | 646 | -17 | -2.6 | 52,200 | |
702 | 702 | 656 | 663 | -43 | -6.1 | 103,700 | |
716 | 716 | 704 | 706 | -10 | -1.4 | 47,100 | |
707 | 718 | 704 | 716 | +5 | +0.7 | 13,300 | |
719 | 721 | 705 | 711 | -8 | -1.1 | 11,200 | |
712 | 719 | 702 | 719 | +12 | +1.7 | 21,600 | |
707 | 719 | 701 | 707 | -17 | -2.3 | 25,400 | |
756 | 760 | 723 | 724 | -34 | -4.5 | 52,900 |