37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 881 | 861 | 866 | -20 | -2.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,476 | 1,419 | 1,433 | -2 | -0.1 | 20,900 | |
1,513 | 1,513 | 1,420 | 1,435 | -94 | -6.1 | 64,800 | |
1,480 | 1,529 | 1,476 | 1,529 | +18 | +1.2 | 42,000 | |
1,542 | 1,542 | 1,508 | 1,511 | -38 | -2.5 | 29,500 | |
1,543 | 1,560 | 1,523 | 1,549 | +29 | +1.9 | 20,500 | |
1,526 | 1,561 | 1,506 | 1,520 | -6 | -0.4 | 32,800 | |
1,567 | 1,588 | 1,526 | 1,526 | -9 | -0.6 | 34,000 | |
1,571 | 1,572 | 1,525 | 1,535 | -32 | -2.0 | 31,700 | |
1,607 | 1,607 | 1,555 | 1,567 | -35 | -2.2 | 33,000 | |
1,563 | 1,615 | 1,562 | 1,602 | +54 | +3.5 | 42,700 | |
1,533 | 1,558 | 1,510 | 1,548 | +27 | +1.8 | 24,600 | |
1,488 | 1,532 | 1,486 | 1,521 | +27 | +1.8 | 32,600 | |
1,490 | 1,522 | 1,482 | 1,494 | -12 | -0.8 | 25,300 | |
1,520 | 1,532 | 1,471 | 1,506 | -12 | -0.8 | 80,200 | |
1,536 | 1,568 | 1,516 | 1,518 | -58 | -3.7 | 67,500 | |
1,603 | 1,630 | 1,562 | 1,576 | -27 | -1.7 | 58,700 | |
1,650 | 1,681 | 1,550 | 1,603 | -62 | -3.7 | 112,200 | |
1,600 | 1,715 | 1,600 | 1,665 | +63 | +3.9 | 227,200 | |
1,496 | 1,642 | 1,450 | 1,602 | +94 | +6.2 | 446,000 | |
1,508 | 1,508 | 1,508 | 1,508 | -500 | -24.9 | 34,500 | |
2,014 | 2,040 | 1,972 | 2,008 | +12 | +0.6 | 87,100 | |
2,024 | 2,028 | 1,956 | 1,996 | -32 | -1.6 | 62,500 | |
2,100 | 2,107 | 2,023 | 2,028 | -88 | -4.2 | 103,500 | |
2,102 | 2,121 | 2,085 | 2,116 | +14 | +0.7 | 32,400 | |
2,127 | 2,161 | 2,088 | 2,102 | -25 | -1.2 | 64,200 | |
2,090 | 2,154 | 2,090 | 2,127 | +18 | +0.9 | 61,900 | |
2,145 | 2,177 | 2,053 | 2,109 | +14 | +0.7 | 151,100 | |
2,051 | 2,119 | 2,051 | 2,095 | +33 | +1.6 | 47,700 | |
2,099 | 2,102 | 2,028 | 2,062 | -18 | -0.9 | 38,600 | |
2,075 | 2,140 | 2,065 | 2,080 | - | - | 30,700 |