37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 853 | 880 | 0 | 0.0 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 724 | 692 | 710 | +6 | +0.9 | 77,100 | |
673 | 717 | 673 | 704 | +37 | +5.5 | 129,700 | |
655 | 673 | 641 | 667 | +11 | +1.7 | 48,400 | |
646 | 668 | 630 | 656 | +12 | +1.9 | 70,000 | |
620 | 645 | 614 | 644 | +32 | +5.2 | 112,200 | |
625 | 647 | 604 | 612 | -13 | -2.1 | 108,500 | |
592 | 630 | 589 | 625 | +23 | +3.8 | 110,400 | |
600 | 606 | 586 | 602 | -8 | -1.3 | 64,700 | |
607 | 614 | 587 | 610 | +3 | +0.5 | 66,100 | |
605 | 623 | 601 | 607 | +6 | +1.0 | 41,300 | |
611 | 613 | 593 | 601 | -17 | -2.8 | 69,600 | |
643 | 650 | 617 | 618 | -34 | -5.2 | 71,700 | |
661 | 661 | 645 | 652 | -1 | -0.2 | 31,300 | |
685 | 685 | 653 | 653 | -25 | -3.7 | 53,800 | |
670 | 701 | 670 | 678 | +13 | +2.0 | 110,600 | |
668 | 670 | 645 | 665 | -3 | -0.4 | 61,500 | |
663 | 670 | 643 | 668 | +25 | +3.9 | 187,100 | |
656 | 659 | 633 | 643 | -33 | -4.9 | 203,200 | |
702 | 728 | 658 | 676 | -41 | -5.7 | 500,800 | |
717 | 740 | 717 | 717 | -300 | -29.5 | 440,500 | |
1,022 | 1,038 | 997 | 1,017 | -2 | -0.2 | 21,600 | |
1,021 | 1,047 | 1,012 | 1,019 | -12 | -1.2 | 19,900 | |
1,020 | 1,043 | 1,020 | 1,031 | +7 | +0.7 | 17,700 | |
1,050 | 1,053 | 1,023 | 1,024 | -22 | -2.1 | 16,400 | |
1,057 | 1,074 | 1,041 | 1,046 | +8 | +0.8 | 22,300 | |
984 | 1,074 | 984 | 1,038 | +51 | +5.2 | 86,100 | |
981 | 1,007 | 981 | 987 | +6 | +0.6 | 31,900 | |
989 | 996 | 977 | 981 | -13 | -1.3 | 24,500 | |
1,000 | 1,000 | 975 | 994 | -14 | -1.4 | 50,000 | |
1,035 | 1,035 | 1,000 | 1,008 | -30 | -2.9 | 46,000 |