37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 881 | 861 | 866 | -20 | -2.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,060 | 1,017 | 1,036 | -39 | -3.6 | 71,900 | |
1,120 | 1,147 | 1,062 | 1,075 | -45 | -4.0 | 120,300 | |
1,150 | 1,155 | 1,120 | 1,120 | -7 | -0.6 | 62,000 | |
1,098 | 1,140 | 1,082 | 1,127 | +49 | +4.5 | 103,400 | |
1,053 | 1,092 | 1,052 | 1,078 | +31 | +3.0 | 55,700 | |
1,038 | 1,078 | 1,030 | 1,047 | +12 | +1.2 | 74,200 | |
1,049 | 1,058 | 1,032 | 1,035 | -25 | -2.4 | 71,800 | |
1,037 | 1,070 | 1,028 | 1,060 | -7 | -0.7 | 160,400 | |
1,150 | 1,190 | 1,059 | 1,067 | -48 | -4.3 | 660,800 | |
1,010 | 1,115 | 1,002 | 1,115 | +150 | +15.5 | 1,514,300 | |
947 | 1,021 | 935 | 965 | -117 | -10.8 | 1,225,900 | |
1,082 | 1,082 | 1,082 | 1,082 | -300 | -21.7 | 7,900 | |
1,328 | 1,382 | 1,301 | 1,382 | +69 | +5.3 | 26,800 | |
1,308 | 1,329 | 1,291 | 1,313 | +5 | +0.4 | 15,400 | |
1,205 | 1,320 | 1,187 | 1,308 | +85 | +7.0 | 41,500 | |
1,201 | 1,233 | 1,165 | 1,223 | +11 | +0.9 | 23,200 | |
1,220 | 1,238 | 1,205 | 1,212 | -27 | -2.2 | 19,300 | |
1,218 | 1,271 | 1,210 | 1,239 | -79 | -6.0 | 51,600 | |
1,279 | 1,330 | 1,250 | 1,318 | +32 | +2.5 | 33,100 | |
1,270 | 1,328 | 1,270 | 1,286 | +14 | +1.1 | 17,200 | |
1,356 | 1,356 | 1,253 | 1,272 | -109 | -7.9 | 48,100 | |
1,392 | 1,400 | 1,345 | 1,381 | -9 | -0.6 | 22,900 | |
1,424 | 1,439 | 1,382 | 1,390 | -24 | -1.7 | 20,000 | |
1,418 | 1,429 | 1,394 | 1,414 | +18 | +1.3 | 17,200 | |
1,385 | 1,411 | 1,356 | 1,396 | -2 | -0.1 | 27,800 | |
1,414 | 1,422 | 1,376 | 1,398 | -36 | -2.5 | 24,800 | |
1,453 | 1,473 | 1,420 | 1,434 | -3 | -0.2 | 14,800 | |
1,412 | 1,450 | 1,407 | 1,437 | +30 | +2.1 | 24,300 | |
1,469 | 1,469 | 1,388 | 1,407 | -63 | -4.3 | 31,100 | |
1,438 | 1,481 | 1,431 | 1,470 | +51 | +3.6 | 26,900 |