40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333 | 昨年来安値 | 586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 899 | 872 | 885 | +2 | +0.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,415 | 1,373 | 1,377 | +2 | +0.1 | 11,000 | |
1,397 | 1,397 | 1,366 | 1,375 | -22 | -1.6 | 5,100 | |
1,373 | 1,397 | 1,372 | 1,397 | +23 | +1.7 | 4,900 | |
1,362 | 1,398 | 1,355 | 1,374 | +12 | +0.9 | 22,100 | |
1,375 | 1,379 | 1,352 | 1,362 | -22 | -1.6 | 15,400 | |
1,388 | 1,420 | 1,376 | 1,384 | -21 | -1.5 | 16,400 | |
1,434 | 1,444 | 1,382 | 1,405 | -8 | -0.6 | 15,900 | |
1,448 | 1,470 | 1,407 | 1,413 | -21 | -1.5 | 22,400 | |
1,424 | 1,439 | 1,418 | 1,434 | +8 | +0.6 | 6,800 | |
1,444 | 1,453 | 1,403 | 1,426 | -6 | -0.4 | 24,500 | |
1,403 | 1,447 | 1,403 | 1,432 | +32 | +2.3 | 29,200 | |
1,365 | 1,409 | 1,336 | 1,400 | +65 | +4.9 | 18,900 | |
1,373 | 1,394 | 1,335 | 1,335 | -38 | -2.8 | 22,300 | |
1,411 | 1,423 | 1,373 | 1,373 | -26 | -1.9 | 20,800 | |
1,425 | 1,434 | 1,382 | 1,399 | -16 | -1.1 | 30,300 | |
1,400 | 1,440 | 1,386 | 1,415 | +33 | +2.4 | 35,600 | |
1,394 | 1,394 | 1,333 | 1,382 | -1 | -0.1 | 43,300 | |
1,325 | 1,397 | 1,325 | 1,383 | +50 | +3.8 | 53,300 | |
1,293 | 1,369 | 1,293 | 1,333 | +54 | +4.2 | 31,600 | |
1,307 | 1,309 | 1,276 | 1,279 | -32 | -2.4 | 27,700 | |
1,301 | 1,350 | 1,293 | 1,311 | +29 | +2.3 | 40,900 | |
1,254 | 1,305 | 1,254 | 1,282 | +26 | +2.1 | 36,700 | |
1,245 | 1,264 | 1,229 | 1,256 | +34 | +2.8 | 18,800 | |
1,256 | 1,256 | 1,212 | 1,222 | -16 | -1.3 | 12,100 | |
1,260 | 1,268 | 1,230 | 1,238 | -15 | -1.2 | 7,900 | |
1,207 | 1,294 | 1,197 | 1,253 | +57 | +4.8 | 25,200 | |
1,224 | 1,243 | 1,195 | 1,196 | -31 | -2.5 | 13,800 | |
1,219 | 1,261 | 1,219 | 1,227 | +8 | +0.7 | 16,300 | |
1,175 | 1,238 | 1,171 | 1,219 | +42 | +3.6 | 29,200 | |
1,193 | 1,208 | 1,150 | 1,177 | -15 | -1.3 | 21,400 |