40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
昨年来高値 | 2,333 | 昨年来安値 | 586 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
886 | 899 | 872 | 885 | 0 | 0.0 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 900 | 876 | 885 | +7 | +0.8 | 119,700 | |
850 | 957 | 849 | 878 | +26 | +3.1 | 270,200 | |
864 | 871 | 846 | 852 | +33 | +4.0 | 1,202,500 | |
695 | 855 | 690 | 819 | +127 | +18.4 | 345,000 | |
683 | 703 | 680 | 692 | +7 | +1.0 | 54,300 | |
691 | 709 | 665 | 685 | -3 | -0.4 | 54,300 | |
663 | 725 | 661 | 688 | +25 | +3.8 | 171,100 | |
707 | 718 | 640 | 663 | -48 | -6.8 | 262,700 | |
758 | 770 | 701 | 711 | -48 | -6.3 | 151,800 | |
787 | 787 | 736 | 759 | -30 | -3.8 | 112,200 | |
807 | 823 | 782 | 789 | -23 | -2.8 | 129,200 | |
778 | 854 | 760 | 812 | +46 | +6.0 | 231,000 | |
801 | 812 | 731 | 766 | -40 | -5.0 | 300,900 | |
875 | 958 | 800 | 806 | -2 | -0.2 | 1,154,600 | |
855 | 864 | 800 | 808 | -32 | -3.8 | 148,800 | |
838 | 870 | 831 | 840 | -4 | -0.5 | 187,600 | |
855 | 867 | 826 | 844 | -1 | -0.1 | 101,300 | |
753 | 877 | 752 | 845 | +94 | +12.5 | 271,000 | |
728 | 767 | 713 | 751 | +10 | +1.3 | 157,900 | |
733 | 780 | 731 | 741 | +14 | +1.9 | 201,700 | |
693 | 764 | 692 | 727 | +23 | +3.3 | 321,100 | |
625 | 717 | 604 | 704 | +79 | +12.6 | 468,800 | |
611 | 630 | 586 | 625 | +7 | +1.1 | 352,100 | |
670 | 701 | 617 | 618 | -47 | -7.1 | 267,400 | |
717 | 740 | 633 | 665 | -352 | -34.6 | 1,393,100 | |
1,057 | 1,074 | 997 | 1,017 | -21 | -2.0 | 97,900 | |
1,000 | 1,074 | 975 | 1,038 | +30 | +3.0 | 192,500 | |
1,058 | 1,058 | 967 | 1,008 | -34 | -3.3 | 287,300 | |
1,098 | 1,155 | 1,017 | 1,042 | -36 | -3.3 | 386,900 |