37,910.97 | -549.11 | 155.33 | +0.44 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.28% | -0.11% | 0.76% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 957 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 883 | 883 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 864 | 843 | 855 | +1 | +0.1 | 32,200 | |
855 | 856 | 830 | 854 | +14 | +1.7 | 35,900 | |
832 | 850 | 831 | 840 | +1 | +0.1 | 41,800 | |
852 | 852 | 837 | 839 | -10 | -1.2 | 33,600 | |
850 | 862 | 845 | 849 | +13 | +1.6 | 36,200 | |
851 | 853 | 835 | 836 | -26 | -3.0 | 36,800 | |
838 | 870 | 838 | 862 | +18 | +2.1 | 39,200 | |
858 | 866 | 840 | 844 | -6 | -0.7 | 19,300 | |
856 | 860 | 842 | 850 | +5 | +0.6 | 16,700 | |
850 | 864 | 845 | 845 | -7 | -0.8 | 13,400 | |
829 | 867 | 829 | 852 | +18 | +2.2 | 24,200 | |
855 | 857 | 826 | 834 | -11 | -1.3 | 27,700 | |
861 | 876 | 834 | 845 | -16 | -1.9 | 69,800 | |
808 | 877 | 808 | 861 | +43 | +5.3 | 67,600 | |
817 | 821 | 799 | 818 | -3 | -0.4 | 45,800 | |
753 | 826 | 752 | 821 | +70 | +9.3 | 87,800 | |
755 | 763 | 746 | 751 | -5 | -0.7 | 24,800 | |
721 | 767 | 721 | 756 | +36 | +5.0 | 43,400 | |
757 | 757 | 718 | 720 | -24 | -3.2 | 21,900 | |
719 | 751 | 719 | 744 | +25 | +3.5 | 35,300 | |
728 | 735 | 713 | 719 | -22 | -3.0 | 32,500 | |
736 | 747 | 731 | 741 | -4 | -0.5 | 35,200 | |
764 | 765 | 745 | 745 | -5 | -0.7 | 31,900 | |
772 | 780 | 750 | 750 | -18 | -2.3 | 30,800 | |
742 | 780 | 742 | 768 | +18 | +2.4 | 39,900 | |
733 | 759 | 733 | 750 | +23 | +3.2 | 63,900 | |
750 | 760 | 720 | 727 | -23 | -3.1 | 62,600 | |
764 | 764 | 746 | 750 | -8 | -1.1 | 64,400 | |
724 | 761 | 717 | 758 | +48 | +6.8 | 117,000 | |
693 | 724 | 692 | 710 | +6 | +0.9 | 77,100 |