38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,550 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,100 | 年初来安値 | 640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,038 | 1,038 | +4 | +0.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 890 | 880 | 881 | -6 | -0.7 | 20,300 | |
886 | 891 | 882 | 887 | +2 | +0.2 | 10,500 | |
893 | 893 | 876 | 885 | -10 | -1.1 | 79,400 | |
890 | 900 | 882 | 895 | -1 | -0.1 | 17,900 | |
885 | 899 | 876 | 896 | +4 | +0.4 | 13,200 | |
884 | 899 | 884 | 892 | +14 | +1.6 | 9,200 | |
899 | 900 | 878 | 878 | -11 | -1.2 | 10,800 | |
921 | 957 | 885 | 889 | -19 | -2.1 | 65,800 | |
870 | 910 | 870 | 908 | +42 | +4.8 | 59,100 | |
862 | 877 | 858 | 866 | +16 | +1.9 | 94,700 | |
850 | 857 | 849 | 850 | -2 | -0.2 | 39,800 | |
852 | 860 | 847 | 852 | -5 | -0.6 | 84,600 | |
861 | 864 | 853 | 857 | +5 | +0.6 | 27,300 | |
851 | 871 | 850 | 852 | +1 | +0.1 | 130,900 | |
846 | 859 | 846 | 851 | +4 | +0.5 | 264,200 | |
864 | 871 | 846 | 847 | +28 | +3.4 | 695,500 | |
832 | 832 | 773 | 819 | -12 | -1.4 | 64,600 | |
808 | 855 | 798 | 831 | +23 | +2.8 | 59,100 | |
761 | 817 | 752 | 808 | +28 | +3.6 | 57,600 | |
726 | 822 | 726 | 780 | +54 | +7.4 | 95,400 | |
695 | 728 | 690 | 726 | +34 | +4.9 | 68,300 | |
686 | 702 | 686 | 692 | +6 | +0.9 | 24,400 | |
698 | 698 | 680 | 686 | -5 | -0.7 | 9,800 | |
700 | 700 | 689 | 691 | -6 | -0.9 | 8,700 | |
683 | 703 | 683 | 697 | +12 | +1.8 | 11,400 | |
671 | 691 | 671 | 685 | +9 | +1.3 | 9,100 | |
670 | 676 | 665 | 676 | +3 | +0.4 | 10,000 | |
703 | 704 | 673 | 673 | -36 | -5.1 | 20,700 | |
691 | 709 | 679 | 709 | +21 | +3.1 | 14,500 | |
694 | 723 | 688 | 688 | -17 | -2.4 | 28,800 |