米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,506.63 | +91.85 | 154.40 | -0.83 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.23% | -0.54% | -0.31% | -0.06% | ||||
- トップ
- ＮＡＴＴＹ(7674)
- 時系列
ＮＡＴＴＹ(7674) 日足四本値
| 52週高値 | 3,700 | 52週安値 | 2,991 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,745 | 昨年来安値 | 2,991 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,200 | 3,275 | 3,200 | 3,275 | -195 | -5.6 | 22,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,495 | 3,495 | 3,460 | 3,485 | -10 | -0.3 | 5,800 | |
| 3,485 | 3,495 | 3,435 | 3,495 | +10 | +0.3 | 4,100 | |
| 3,490 | 3,490 | 3,420 | 3,485 | +30 | +0.9 | 10,300 | |
| 3,455 | 3,470 | 3,390 | 3,455 | -105 | -2.9 | 25,100 | |
| 3,495 | 3,560 | 3,480 | 3,560 | +80 | +2.3 | 20,400 | |
| 3,460 | 3,485 | 3,450 | 3,480 | +15 | +0.4 | 7,600 | |
| 3,450 | 3,485 | 3,440 | 3,465 | +20 | +0.6 | 13,700 | |
| 3,445 | 3,450 | 3,430 | 3,445 | +20 | +0.6 | 3,300 | |
| 3,440 | 3,440 | 3,415 | 3,425 | -10 | -0.3 | 4,700 | |
| 3,440 | 3,440 | 3,420 | 3,435 | -5 | -0.1 | 2,400 | |
| 3,425 | 3,440 | 3,420 | 3,440 | +25 | +0.7 | 3,000 | |
| 3,425 | 3,425 | 3,410 | 3,415 | -5 | -0.1 | 3,500 | |
| 3,430 | 3,430 | 3,400 | 3,420 | +5 | +0.1 | 3,800 | |
| 3,415 | 3,430 | 3,400 | 3,415 | 0 | 0.0 | 6,100 | |
| 3,405 | 3,415 | 3,390 | 3,415 | +20 | +0.6 | 2,900 | |
| 3,405 | 3,420 | 3,390 | 3,395 | -25 | -0.7 | 7,300 | |
| 3,415 | 3,430 | 3,410 | 3,420 | -10 | -0.3 | 4,100 | |
| 3,460 | 3,460 | 3,420 | 3,430 | -10 | -0.3 | 4,300 | |
| 3,475 | 3,475 | 3,420 | 3,440 | -20 | -0.6 | 7,500 | |
| 3,460 | 3,470 | 3,415 | 3,460 | -15 | -0.4 | 7,000 | |
| 3,475 | 3,475 | 3,420 | 3,475 | -15 | -0.4 | 8,500 | |
| 3,390 | 3,490 | 3,375 | 3,490 | +125 | +3.7 | 9,100 | |
| 3,370 | 3,375 | 3,355 | 3,365 | -5 | -0.1 | 3,800 | |
| 3,370 | 3,370 | 3,355 | 3,370 | 0 | 0.0 | 4,600 | |
| 3,350 | 3,390 | 3,350 | 3,370 | +35 | +1.0 | 7,300 | |
| 3,340 | 3,350 | 3,320 | 3,335 | -5 | -0.1 | 10,800 | |
| 3,325 | 3,340 | 3,325 | 3,340 | +15 | +0.5 | 3,700 | |
| 3,330 | 3,330 | 3,300 | 3,325 | -5 | -0.2 | 3,700 | |
| 3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6 | 3,200 | |
| 3,310 | 3,325 | 3,275 | 3,310 | － | － | 8,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
