37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,375 | 3,405 | 3,370 | 3,370 | -45 | -1.3 | 7,900 | |
3,375 | 3,415 | 3,360 | 3,415 | +35 | +1.0 | 5,300 | |
3,400 | 3,440 | 3,380 | 3,380 | -55 | -1.6 | 4,200 | |
3,350 | 3,435 | 3,350 | 3,435 | +90 | +2.7 | 5,300 | |
3,410 | 3,410 | 3,330 | 3,345 | -65 | -1.9 | 8,400 | |
3,385 | 3,430 | 3,385 | 3,410 | -20 | -0.6 | 3,000 | |
3,445 | 3,445 | 3,385 | 3,430 | -10 | -0.3 | 3,700 | |
3,365 | 3,440 | 3,360 | 3,440 | +75 | +2.2 | 4,500 | |
3,305 | 3,365 | 3,300 | 3,365 | +65 | +2.0 | 7,100 | |
3,345 | 3,375 | 3,300 | 3,300 | -50 | -1.5 | 14,500 | |
3,420 | 3,465 | 3,320 | 3,350 | -170 | -4.8 | 16,700 | |
3,600 | 3,600 | 3,500 | 3,520 | -70 | -1.9 | 7,200 | |
3,565 | 3,595 | 3,565 | 3,590 | +25 | +0.7 | 1,200 | |
3,650 | 3,650 | 3,555 | 3,565 | -95 | -2.6 | 6,000 | |
3,685 | 3,685 | 3,640 | 3,660 | +45 | +1.2 | 3,400 | |
3,585 | 3,615 | 3,550 | 3,615 | +50 | +1.4 | 4,300 | |
3,505 | 3,590 | 3,505 | 3,565 | +65 | +1.9 | 3,900 | |
3,605 | 3,620 | 3,460 | 3,500 | -105 | -2.9 | 9,600 | |
3,600 | 3,650 | 3,600 | 3,605 | -25 | -0.7 | 3,200 | |
3,725 | 3,735 | 3,630 | 3,630 | -95 | -2.6 | 5,500 | |
3,760 | 3,765 | 3,660 | 3,725 | +5 | +0.1 | 8,700 | |
3,725 | 3,735 | 3,685 | 3,720 | 0 | 0.0 | 3,000 | |
3,775 | 3,775 | 3,715 | 3,720 | -20 | -0.5 | 6,000 | |
3,785 | 3,790 | 3,740 | 3,740 | -5 | -0.1 | 2,000 | |
3,720 | 3,770 | 3,720 | 3,745 | +20 | +0.5 | 4,100 | |
3,720 | 3,760 | 3,720 | 3,725 | -5 | -0.1 | 2,300 | |
3,755 | 3,785 | 3,730 | 3,730 | -65 | -1.7 | 3,600 | |
3,720 | 3,810 | 3,720 | 3,795 | +80 | +2.2 | 7,600 | |
3,790 | 3,790 | 3,715 | 3,715 | -70 | -1.8 | 7,900 | |
3,915 | 3,915 | 3,750 | 3,785 | -60 | -1.6 | 9,900 |