37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,230 | 52週安値 | 3,185 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,530 | 3,400 | 3,445 | -60 | -1.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 3,725 | 3,755 | -10 | -0.3 | 3,200 | |
3,805 | 3,805 | 3,760 | 3,765 | -30 | -0.8 | 2,900 | |
3,800 | 3,820 | 3,785 | 3,795 | -5 | -0.1 | 2,800 | |
3,740 | 3,800 | 3,735 | 3,800 | +60 | +1.6 | 3,200 | |
3,740 | 3,780 | 3,740 | 3,740 | -10 | -0.3 | 2,200 | |
3,750 | 3,760 | 3,700 | 3,750 | +5 | +0.1 | 4,200 | |
3,795 | 3,795 | 3,690 | 3,745 | -55 | -1.4 | 9,000 | |
3,770 | 3,830 | 3,760 | 3,800 | +40 | +1.1 | 12,500 | |
3,700 | 3,760 | 3,680 | 3,760 | +70 | +1.9 | 6,200 | |
3,700 | 3,700 | 3,665 | 3,690 | -15 | -0.4 | 2,900 | |
3,725 | 3,725 | 3,685 | 3,705 | -5 | -0.1 | 1,500 | |
3,670 | 3,740 | 3,645 | 3,710 | +60 | +1.6 | 6,000 | |
3,675 | 3,675 | 3,625 | 3,650 | -10 | -0.3 | 1,400 | |
3,580 | 3,670 | 3,575 | 3,660 | +80 | +2.2 | 5,000 | |
3,580 | 3,600 | 3,570 | 3,580 | -35 | -1.0 | 2,200 | |
3,670 | 3,670 | 3,560 | 3,615 | -55 | -1.5 | 5,800 | |
3,725 | 3,725 | 3,660 | 3,670 | -45 | -1.2 | 9,500 | |
3,675 | 3,740 | 3,610 | 3,715 | +65 | +1.8 | 5,900 | |
3,650 | 3,665 | 3,605 | 3,650 | 0 | 0.0 | 4,200 | |
3,720 | 3,720 | 3,650 | 3,650 | -55 | -1.5 | 4,100 | |
3,705 | 3,735 | 3,690 | 3,705 | -20 | -0.5 | 3,100 | |
3,710 | 3,740 | 3,700 | 3,725 | +30 | +0.8 | 2,500 | |
3,620 | 3,715 | 3,620 | 3,695 | +75 | +2.1 | 5,100 | |
3,560 | 3,650 | 3,560 | 3,620 | +30 | +0.8 | 5,900 | |
3,560 | 3,635 | 3,545 | 3,590 | +25 | +0.7 | 8,700 | |
3,630 | 3,650 | 3,525 | 3,565 | -100 | -2.7 | 13,200 | |
3,615 | 3,700 | 3,615 | 3,665 | +50 | +1.4 | 6,700 | |
3,700 | 3,730 | 3,605 | 3,615 | -120 | -3.2 | 14,600 | |
3,770 | 3,770 | 3,660 | 3,735 | -155 | -4.0 | 43,700 | |
3,980 | 3,990 | 3,890 | 3,890 | -40 | -1.0 | 35,800 |