37,105.45 | -974.25 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.56% | 0.15% | 0.06% | 0.09% |
52週高値 | 4,230 | 52週安値 | 3,185 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,530 | 3,500 | 3,500 | -5 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,060 | 3,045 | 3,055 | +10 | +0.3 | 800 | |
3,065 | 3,065 | 3,045 | 3,045 | -15 | -0.5 | 2,000 | |
3,050 | 3,060 | 3,045 | 3,060 | +5 | +0.2 | 2,000 | |
3,060 | 3,065 | 3,055 | 3,055 | -5 | -0.2 | 1,800 | |
3,060 | 3,060 | 3,050 | 3,060 | +5 | +0.2 | 1,900 | |
3,065 | 3,090 | 3,050 | 3,055 | -5 | -0.2 | 3,200 | |
3,060 | 3,060 | 3,050 | 3,060 | 0 | 0.0 | 1,300 | |
3,060 | 3,060 | 3,050 | 3,060 | +20 | +0.7 | 1,600 | |
3,055 | 3,055 | 3,040 | 3,040 | -10 | -0.3 | 1,500 | |
3,040 | 3,060 | 3,040 | 3,050 | -10 | -0.3 | 1,400 | |
3,045 | 3,060 | 3,045 | 3,060 | +25 | +0.8 | 1,300 | |
3,040 | 3,040 | 3,035 | 3,035 | -10 | -0.3 | 1,100 | |
3,035 | 3,045 | 3,035 | 3,045 | +10 | +0.3 | 1,700 | |
3,035 | 3,040 | 3,030 | 3,035 | 0 | 0.0 | 2,400 | |
3,040 | 3,045 | 3,035 | 3,035 | -5 | -0.2 | 2,100 | |
3,040 | 3,050 | 3,040 | 3,040 | 0 | 0.0 | 1,000 | |
3,045 | 3,050 | 3,040 | 3,040 | -5 | -0.2 | 2,100 | |
3,050 | 3,050 | 3,040 | 3,045 | -5 | -0.2 | 1,200 | |
3,050 | 3,060 | 3,050 | 3,050 | +5 | +0.2 | 1,300 | |
3,045 | 3,055 | 3,040 | 3,045 | 0 | 0.0 | 1,400 | |
3,045 | 3,050 | 3,040 | 3,045 | -5 | -0.2 | 800 | |
3,050 | 3,055 | 3,040 | 3,050 | 0 | 0.0 | 2,200 | |
3,055 | 3,060 | 3,050 | 3,050 | -5 | -0.2 | 1,300 | |
3,040 | 3,055 | 3,040 | 3,055 | +10 | +0.3 | 1,000 | |
3,055 | 3,060 | 3,045 | 3,045 | -5 | -0.2 | 1,400 | |
3,055 | 3,055 | 3,050 | 3,050 | -5 | -0.2 | 1,500 | |
3,050 | 3,055 | 3,050 | 3,055 | +5 | +0.2 | 1,400 | |
3,055 | 3,055 | 3,045 | 3,050 | 0 | 0.0 | 1,300 | |
3,050 | 3,050 | 3,035 | 3,050 | +10 | +0.3 | 1,200 | |
3,035 | 3,050 | 3,035 | 3,040 | - | - | 3,500 |