37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,485 | 3,450 | 3,480 | +15 | +0.4 | 7,600 | |
3,450 | 3,485 | 3,440 | 3,465 | +20 | +0.6 | 13,700 | |
3,445 | 3,450 | 3,430 | 3,445 | +20 | +0.6 | 3,300 | |
3,440 | 3,440 | 3,415 | 3,425 | -10 | -0.3 | 4,700 | |
3,440 | 3,440 | 3,420 | 3,435 | -5 | -0.1 | 2,400 | |
3,425 | 3,440 | 3,420 | 3,440 | +25 | +0.7 | 3,000 | |
3,425 | 3,425 | 3,410 | 3,415 | -5 | -0.1 | 3,500 | |
3,430 | 3,430 | 3,400 | 3,420 | +5 | +0.1 | 3,800 | |
3,415 | 3,430 | 3,400 | 3,415 | 0 | 0.0 | 6,100 | |
3,405 | 3,415 | 3,390 | 3,415 | +20 | +0.6 | 2,900 | |
3,405 | 3,420 | 3,390 | 3,395 | -25 | -0.7 | 7,300 | |
3,415 | 3,430 | 3,410 | 3,420 | -10 | -0.3 | 4,100 | |
3,460 | 3,460 | 3,420 | 3,430 | -10 | -0.3 | 4,300 | |
3,475 | 3,475 | 3,420 | 3,440 | -20 | -0.6 | 7,500 | |
3,460 | 3,470 | 3,415 | 3,460 | -15 | -0.4 | 7,000 | |
3,475 | 3,475 | 3,420 | 3,475 | -15 | -0.4 | 8,500 | |
3,390 | 3,490 | 3,375 | 3,490 | +125 | +3.7 | 9,100 | |
3,370 | 3,375 | 3,355 | 3,365 | -5 | -0.1 | 3,800 | |
3,370 | 3,370 | 3,355 | 3,370 | 0 | 0.0 | 4,600 | |
3,350 | 3,390 | 3,350 | 3,370 | +35 | +1.0 | 7,300 | |
3,340 | 3,350 | 3,320 | 3,335 | -5 | -0.1 | 10,800 | |
3,325 | 3,340 | 3,325 | 3,340 | +15 | +0.5 | 3,700 | |
3,330 | 3,330 | 3,300 | 3,325 | -5 | -0.2 | 3,700 | |
3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6 | 3,200 | |
3,310 | 3,325 | 3,275 | 3,310 | -15 | -0.5 | 8,400 | |
3,320 | 3,330 | 3,310 | 3,325 | +20 | +0.6 | 2,800 | |
3,320 | 3,360 | 3,305 | 3,305 | -5 | -0.2 | 19,400 | |
3,320 | 3,320 | 3,300 | 3,310 | +10 | +0.3 | 7,400 | |
3,300 | 3,310 | 3,260 | 3,300 | +15 | +0.5 | 20,300 | |
3,315 | 3,335 | 3,265 | 3,285 | -85 | -2.5 | 34,300 |