37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,230 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,745 | 年初来安値 | 3,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,560 | 3,520 | 3,530 | -30 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,435 | 3,360 | 3,435 | +40 | +1.2 | 5,300 | |
3,410 | 3,410 | 3,355 | 3,395 | +20 | +0.6 | 2,800 | |
3,380 | 3,385 | 3,350 | 3,375 | -5 | -0.1 | 5,000 | |
3,425 | 3,430 | 3,380 | 3,380 | -40 | -1.2 | 9,500 | |
3,410 | 3,435 | 3,410 | 3,420 | 0 | 0.0 | 2,700 | |
3,440 | 3,440 | 3,420 | 3,420 | -20 | -0.6 | 4,500 | |
3,410 | 3,440 | 3,410 | 3,440 | +30 | +0.9 | 3,400 | |
3,405 | 3,420 | 3,405 | 3,410 | +5 | +0.1 | 2,400 | |
3,410 | 3,420 | 3,405 | 3,405 | 0 | 0.0 | 3,600 | |
3,425 | 3,425 | 3,405 | 3,405 | -25 | -0.7 | 3,300 | |
3,420 | 3,430 | 3,405 | 3,430 | +10 | +0.3 | 1,800 | |
3,410 | 3,420 | 3,400 | 3,420 | +20 | +0.6 | 1,700 | |
3,405 | 3,415 | 3,400 | 3,400 | -5 | -0.1 | 6,100 | |
3,450 | 3,450 | 3,405 | 3,405 | -40 | -1.2 | 7,700 | |
3,440 | 3,460 | 3,440 | 3,445 | +5 | +0.1 | 3,000 | |
3,470 | 3,475 | 3,435 | 3,440 | -30 | -0.9 | 2,200 | |
3,450 | 3,480 | 3,440 | 3,470 | +20 | +0.6 | 3,400 | |
3,450 | 3,450 | 3,430 | 3,450 | +25 | +0.7 | 2,300 | |
3,430 | 3,430 | 3,405 | 3,425 | +10 | +0.3 | 4,100 | |
3,485 | 3,485 | 3,415 | 3,415 | -60 | -1.7 | 4,700 | |
3,470 | 3,490 | 3,460 | 3,475 | +5 | +0.1 | 2,500 | |
3,455 | 3,485 | 3,450 | 3,470 | +20 | +0.6 | 5,900 | |
3,420 | 3,465 | 3,405 | 3,450 | +35 | +1.0 | 7,100 | |
3,430 | 3,430 | 3,410 | 3,415 | -15 | -0.4 | 2,600 | |
3,415 | 3,430 | 3,405 | 3,430 | +5 | +0.1 | 2,400 | |
3,450 | 3,450 | 3,405 | 3,425 | 0 | 0.0 | 7,900 | |
3,490 | 3,490 | 3,420 | 3,425 | -40 | -1.2 | 10,100 | |
3,530 | 3,530 | 3,460 | 3,465 | -15 | -0.4 | 6,600 | |
3,525 | 3,530 | 3,455 | 3,480 | -60 | -1.7 | 15,700 | |
3,585 | 3,585 | 3,535 | 3,540 | -40 | -1.1 | 12,700 |